Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.90	13.97	13.68	13.79	4,045,640	+0.01(+0.08%)
Jan 30, 2012	13.64	13.84	13.52	13.78	4,408,239	+0.03(+0.23%)
Jan 27, 2012	13.64	13.89	13.64	13.75	3,821,082	-0.13(-0.93%)
Jan 26, 2012	13.99	14.16	13.76	13.88	6,003,826	+0.13(+0.92%)
Jan 25, 2012	13.95	13.98	13.63	13.75	6,306,066	-0.19(-1.39%)
Jan 24, 2012	13.82	14.02	13.73	13.95	3,520,108	+0.05(+0.38%)
Jan 23, 2012	13.95	14.09	13.86	13.89	4,926,417	-0.07(-0.53%)
Jan 20, 2012	14.18	14.20	13.92	13.97	8,254,667	-0.19(-1.35%)
Jan 19, 2012	14.37	14.37	14.14	14.16	15,944,969	-0.13(-0.89%)
Jan 18, 2012	13.97	14.35	13.92	14.29	16,216,502	+0.77(+5.67%)
Jan 17, 2012	13.47	13.59	13.38	13.52	5,534,986	+0.21(+1.57%)
Jan 13, 2012	13.30	13.40	13.18	13.31	4,854,460	-0.05(-0.39%)
Jan 12, 2012	13.43	13.45	13.31	13.36	4,845,479	-0.02(-0.14%)
Jan 11, 2012	13.48	13.48	13.30	13.38	3,299,563	-0.07(-0.53%)
Jan 10, 2012	13.51	13.54	13.36	13.45	4,218,094	+0.00(+0.03%)
Jan 09, 2012	13.52	13.59	13.41	13.45	3,695,507	+0.13(+1.01%)
Jan 06, 2012	13.48	13.52	13.26	13.31	4,317,349	-0.19(-1.38%)
Jan 05, 2012	13.48	13.51	13.18	13.50	5,491,778	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.