Indicators

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.210	4.280	4.150	4.260	33,206	+0.03(+0.71%)
Jan 30, 2012	4.250	4.250	4.140	4.230	24,150	-0.01(-0.24%)
Jan 27, 2012	4.200	4.240	4.150	4.240	18,180	+0.00(+0.00%)
Jan 26, 2012	4.240	4.280	4.160	4.240	21,883	+0.03(+0.71%)
Jan 25, 2012	4.200	4.230	4.110	4.210	20,910	+0.02(+0.38%)
Jan 24, 2012	4.110	4.240	4.110	4.194	8,825	+0.07(+1.80%)
Jan 23, 2012	4.170	4.180	4.120	4.120	15,175	-0.05(-1.20%)
Jan 20, 2012	4.200	4.219	4.170	4.170	1,500	-0.07(-1.65%)
Jan 19, 2012	4.150	4.250	4.150	4.240	9,392	+0.05(+1.19%)
Jan 18, 2012	4.350	4.360	4.170	4.190	15,449	-0.19(-4.34%)
Jan 17, 2012	4.350	4.380	4.230	4.380	17,186	+0.03(+0.69%)
Jan 13, 2012	4.340	4.360	4.280	4.350	8,374	-0.02(-0.46%)
Jan 12, 2012	4.280	4.380	4.210	4.370	7,740	+0.00(+0.00%)
Jan 11, 2012	4.280	4.370	4.280	4.370	3,898	+0.00(+0.00%)
Jan 10, 2012	4.340	4.370	4.280	4.370	10,256	+0.01(+0.23%)
Jan 09, 2012	4.310	4.390	4.240	4.360	10,817	+0.10(+2.35%)
Jan 06, 2012	4.370	4.370	4.170	4.260	17,173	-0.18(-4.05%)
Jan 05, 2012	4.240	4.440	4.230	4.440	17,509	+0.20(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.