Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.107 7.140 7.107 7.140 200,424 +0.03(+0.38%)
Sep 27, 2012 7.118 7.124 7.080 7.113 157,114 +0.01(+0.15%)
Sep 26, 2012 7.107 7.113 7.091 7.102 201,894 -0.01(-0.08%)
Sep 25, 2012 7.107 7.113 7.059 7.107 270,846 +0.02(+0.23%)
Sep 24, 2012 7.129 7.129 7.070 7.091 304,026 -0.02(-0.23%)
Sep 21, 2012 7.118 7.118 7.092 7.107 220,885 -0.01(-0.08%)
Sep 20, 2012 7.097 7.118 7.075 7.113 259,783 +0.04(+0.50%)
Sep 19, 2012 7.050 7.077 7.040 7.077 256,022 +0.03(+0.46%)
Sep 18, 2012 7.034 7.045 7.029 7.045 258,505 +0.00(+0.00%)
Sep 17, 2012 7.077 7.077 7.025 7.045 243,459 -0.01(-0.15%)
Sep 14, 2012 7.093 7.093 7.056 7.056 452,956 -0.05(-0.68%)
Sep 13, 2012 7.088 7.109 7.088 7.104 191,384 -0.01(-0.08%)
Sep 12, 2012 7.109 7.109 7.083 7.109 380,044 +0.00(+0.00%)
Sep 11, 2012 7.109 7.115 7.093 7.109 235,487 +0.00(+0.00%)
Sep 10, 2012 7.109 7.109 7.093 7.109 162,160 +0.00(+0.00%)
Sep 07, 2012 7.088 7.109 7.072 7.109 159,425 +0.03(+0.38%)
Sep 06, 2012 7.099 7.099 7.061 7.083 156,909 +0.00(+0.00%)
Sep 05, 2012 7.061 7.099 7.061 7.083 134,658 -0.02(-0.23%)
Sep 04, 2012 7.099 7.099 7.077 7.099 189,257 +0.01(+0.08%)
Aug 31, 2012 7.099 7.099 7.079 7.093 137,729 +0.02(+0.23%)
Aug 30, 2012 7.061 7.077 7.040 7.077 242,959 +0.04(+0.53%)
Aug 29, 2012 7.056 7.056 7.018 7.040 299,236 +0.03(+0.46%)
Aug 27, 2012 6.975 7.013 6.975 7.007 142,850 +0.04(+0.54%)
Aug 24, 2012 6.959 6.997 6.959 6.970 187,644 -0.02(-0.31%)
Aug 23, 2012 7.007 7.029 6.959 6.991 174,357 +0.02(+0.31%)
Aug 22, 2012 7.029 7.050 6.964 6.970 324,926 -0.08(-1.17%)
Aug 21, 2012 7.079 7.084 7.031 7.052 418,343 -0.03(-0.38%)
Aug 20, 2012 7.063 7.079 7.058 7.079 273,515 +0.02(+0.30%)
Aug 17, 2012 7.079 7.079 7.052 7.058 252,526 -0.02(-0.30%)
Aug 16, 2012 7.079 7.079 7.074 7.079 338,362 +0.01(+0.08%)
Aug 15, 2012 7.058 7.079 7.042 7.074 202,566 +0.03(+0.46%)
Aug 14, 2012 7.047 7.047 7.004 7.042 132,318 +0.02(+0.23%)
Aug 13, 2012 7.074 7.079 6.961 7.026 201,332 -0.05(-0.68%)
Aug 10, 2012 7.074 7.074 7.058 7.074 161,508 +0.00(+0.00%)
Aug 09, 2012 7.090 7.090 7.052 7.074 224,430 -0.02(-0.23%)
Aug 08, 2012 7.095 7.095 7.063 7.090 344,508 +0.01(+0.08%)
Aug 07, 2012 7.100 7.100 7.084 7.084 234,064 -0.01(-0.08%)
Aug 06, 2012 7.100 7.100 7.084 7.090 231,175 -0.01(-0.08%)
Aug 03, 2012 7.106 7.106 7.079 7.095 242,625 +0.02(+0.23%)
Aug 02, 2012 7.100 7.100 7.079 7.079 210,697 -0.02(-0.23%)
Aug 01, 2012 7.095 7.100 7.084 7.095 255,152 +0.01(+0.08%)
Jul 31, 2012 7.079 7.111 7.068 7.090 249,307 -0.01(-0.08%)
Jul 30, 2012 7.058 7.095 7.047 7.095 189,652 +0.03(+0.38%)
Jul 27, 2012 7.084 7.100 7.068 7.068 349,915 -0.01(-0.08%)
Jul 26, 2012 7.084 7.084 7.063 7.074 316,264 -0.01(-0.15%)
Jul 25, 2012 7.074 7.084 7.068 7.084 412,149 +0.01(+0.15%)
Jul 24, 2012 7.068 7.074 7.052 7.074 310,459 +0.02(+0.23%)
Jul 23, 2012 7.047 7.058 7.036 7.058 213,818 +0.02(+0.23%)
Jul 20, 2012 7.047 7.047 7.015 7.042 124,859 +0.01(+0.12%)
Jul 19, 2012 6.985 7.044 6.980 7.033 365,417 +0.03(+0.38%)
Jul 18, 2012 6.990 7.028 6.990 7.006 343,823 +0.02(+0.30%)
Jul 17, 2012 6.990 6.996 6.974 6.985 207,704 +0.01(+0.08%)
Jul 16, 2012 6.953 6.980 6.953 6.980 264,337 +0.01(+0.15%)
Jul 13, 2012 6.942 6.969 6.932 6.969 245,227 +0.03(+0.38%)
Jul 12, 2012 6.932 6.942 6.900 6.942 234,161 +0.01(+0.15%)
Jul 11, 2012 6.895 6.932 6.895 6.932 299,548 +0.02(+0.31%)
Jul 10, 2012 6.911 6.911 6.889 6.911 218,061 +0.02(+0.31%)
Jul 09, 2012 6.889 6.895 6.879 6.889 253,216 +0.02(+0.31%)
Jul 06, 2012 6.863 6.889 6.863 6.868 145,669 +0.02(+0.23%)
Jul 05, 2012 6.868 6.889 6.852 6.852 298,119 -0.02(-0.23%)
Jul 03, 2012 6.873 6.884 6.868 6.868 191,948 -0.01(-0.08%)
Jul 02, 2012 6.868 6.879 6.862 6.873 305,087 +0.01(+0.08%)
Jun 29, 2012 6.873 6.884 6.857 6.868 139,838 -0.01(-0.08%)
Jun 28, 2012 6.873 6.873 6.857 6.873 164,284 +0.00(+0.00%)
Jun 27, 2012 6.863 6.873 6.857 6.873 162,688 +0.01(+0.16%)
Jun 26, 2012 6.863 6.863 6.852 6.863 154,995 +0.00(+0.00%)
Jun 25, 2012 6.863 6.863 6.847 6.863 135,930 +0.00(+0.00%)
Jun 22, 2012 6.857 6.863 6.841 6.863 164,948 +0.01(+0.16%)
Jun 21, 2012 6.852 6.852 6.836 6.852 135,162 +0.02(+0.23%)
Jun 20, 2012 6.841 6.841 6.820 6.836 100,516 +0.01(+0.13%)
Jun 19, 2012 6.822 6.827 6.800 6.827 135,421 +0.01(+0.08%)
Jun 18, 2012 6.774 6.822 6.764 6.822 108,242 +0.04(+0.55%)
Jun 15, 2012 6.774 6.812 6.748 6.785 136,041 +0.00(+0.00%)
Jun 14, 2012 6.833 6.843 6.785 6.785 225,623 -0.05(-0.70%)
Jun 13, 2012 6.833 6.833 6.806 6.833 120,655 +0.02(+0.31%)
Jun 12, 2012 6.827 6.827 6.801 6.812 114,921 -0.02(-0.23%)
Jun 11, 2012 6.806 6.838 6.806 6.827 146,222 +0.03(+0.47%)
Jun 08, 2012 6.833 6.849 6.796 6.796 140,436 -0.03(-0.47%)
Jun 07, 2012 6.849 6.849 6.780 6.827 182,499 -0.02(-0.31%)
Jun 06, 2012 6.838 6.849 6.833 6.849 136,400 +0.01(+0.08%)
Jun 05, 2012 6.827 6.843 6.812 6.843 190,555 +0.02(+0.23%)
Jun 04, 2012 6.827 6.843 6.806 6.827 119,603 +0.01(+0.08%)
Jun 01, 2012 6.822 6.833 6.806 6.822 191,699 +0.00(+0.00%)
May 31, 2012 6.838 6.838 6.785 6.822 157,093 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,906 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,204 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,685 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.812 214,434 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,750 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.780 6.806 117,636 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,137 +0.05(+0.70%)
May 18, 2012 6.761 6.792 6.729 6.740 86,778 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,672 -0.07(-1.01%)
May 16, 2012 6.798 6.813 6.792 6.803 92,770 +0.01(+0.08%)
May 15, 2012 6.782 6.808 6.782 6.798 136,969 +0.02(+0.24%)
May 14, 2012 6.787 6.798 6.755 6.781 116,412 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.782 6.787 89,511 +0.01(+0.16%)
May 10, 2012 6.782 6.798 6.761 6.777 163,292 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.782 132,832 +0.00(+0.00%)
May 08, 2012 6.761 6.792 6.761 6.782 66,263 +0.01(+0.08%)
May 07, 2012 6.777 6.787 6.755 6.777 118,727 +0.00(+0.00%)
May 04, 2012 6.750 6.777 6.750 6.777 93,006 +0.03(+0.39%)
May 03, 2012 6.761 6.761 6.703 6.750 72,846 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.740 121,306 +0.01(+0.08%)
May 01, 2012 6.713 6.740 6.692 6.734 142,702 +0.05(+0.71%)
Apr 30, 2012 6.708 6.719 6.671 6.687 126,920 +0.01(+0.08%)
Apr 27, 2012 6.698 6.698 6.676 6.682 56,771 +0.00(+0.00%)
Apr 26, 2012 6.671 6.703 6.661 6.682 98,426 +0.03(+0.40%)
Apr 25, 2012 6.719 6.729 6.613 6.655 208,656 -0.06(-0.86%)
Apr 24, 2012 6.682 6.719 6.682 6.713 127,298 +0.01(+0.16%)
Apr 23, 2012 6.682 6.703 6.676 6.703 120,577 +0.02(+0.32%)
Apr 20, 2012 6.655 6.698 6.640 6.682 105,721 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.658 114,385 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.642 137,784 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.621 6.652 221,190 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,881 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,541 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.574 142,882 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,812 +0.01(+0.08%)
Apr 10, 2012 6.579 6.589 6.554 6.579 111,856 +0.00(+0.00%)
Apr 09, 2012 6.542 6.579 6.516 6.579 137,712 +0.03(+0.40%)
Apr 05, 2012 6.553 6.589 6.553 6.553 88,827 -0.02(-0.32%)
Apr 04, 2012 6.600 6.600 6.558 6.574 135,083 -0.03(-0.40%)
Apr 03, 2012 6.558 6.600 6.542 6.600 119,055 +0.02(+0.24%)
Apr 02, 2012 6.605 6.605 6.563 6.584 175,263 +0.01(+0.16%)
Mar 30, 2012 6.574 6.579 6.548 6.574 114,053 +0.00(+0.00%)
Mar 29, 2012 6.526 6.574 6.526 6.574 158,329 +0.03(+0.40%)
Mar 28, 2012 6.500 6.547 6.495 6.547 229,254 +0.07(+1.05%)
Mar 27, 2012 6.422 6.490 6.375 6.479 198,334 +0.03(+0.49%)
Mar 26, 2012 6.422 6.458 6.391 6.448 139,098 +0.02(+0.33%)
Mar 23, 2012 6.406 6.437 6.395 6.427 166,853 +0.04(+0.57%)
Mar 22, 2012 6.453 6.474 6.375 6.390 190,019 -0.06(-0.97%)
Mar 21, 2012 6.395 6.453 6.369 6.453 146,719 +0.07(+1.12%)
Mar 20, 2012 6.324 6.397 6.304 6.382 128,595 +0.04(+0.66%)
Mar 19, 2012 6.236 6.345 6.205 6.340 243,016 +0.08(+1.25%)
Mar 16, 2012 6.449 6.449 6.231 6.262 536,478 -0.13(-2.04%)
Mar 15, 2012 6.538 6.538 6.387 6.392 516,276 -0.15(-2.23%)
Mar 14, 2012 6.611 6.627 6.522 6.538 242,616 -0.07(-1.10%)
Mar 13, 2012 6.616 6.616 6.574 6.611 205,271 +0.02(+0.32%)
Mar 12, 2012 6.574 6.590 6.564 6.590 206,350 +0.02(+0.24%)
Mar 09, 2012 6.564 6.579 6.559 6.574 263,380 +0.03(+0.40%)
Mar 08, 2012 6.548 6.564 6.538 6.548 206,337 -0.01(-0.08%)
Mar 07, 2012 6.554 6.564 6.528 6.554 162,070 +0.02(+0.32%)
Mar 06, 2012 6.600 6.647 6.507 6.533 323,524 -0.10(-1.49%)
Mar 05, 2012 6.632 6.637 6.621 6.632 116,106 +0.00(+0.00%)
Mar 02, 2012 6.627 6.637 6.606 6.632 118,317 +0.02(+0.24%)
Mar 01, 2012 6.621 6.632 6.606 6.616 204,465 +0.01(+0.08%)
Feb 29, 2012 6.600 6.611 6.585 6.611 133,416 +0.00(+0.00%)
Feb 28, 2012 6.606 6.616 6.580 6.611 152,142 +0.01(+0.16%)
Feb 27, 2012 6.585 6.606 6.580 6.600 192,913 +0.03(+0.40%)
Feb 24, 2012 6.512 6.574 6.512 6.574 168,086 +0.06(+0.88%)
Feb 23, 2012 6.569 6.580 6.507 6.517 165,289 -0.05(-0.79%)
Feb 22, 2012 6.554 6.569 6.528 6.569 132,973 +0.02(+0.24%)
Feb 21, 2012 6.528 6.554 6.512 6.554 239,401 +0.06(+0.98%)
Feb 17, 2012 6.452 6.514 6.452 6.490 264,323 +0.04(+0.60%)
Feb 16, 2012 6.555 6.571 6.452 6.452 350,502 -0.11(-1.74%)
Feb 15, 2012 6.571 6.576 6.534 6.566 164,582 -0.01(-0.16%)
Feb 14, 2012 6.576 6.581 6.550 6.576 175,441 +0.00(+0.00%)
Feb 13, 2012 6.560 6.576 6.550 6.576 280,154 +0.03(+0.40%)
Feb 10, 2012 6.524 6.555 6.524 6.550 174,092 +0.03(+0.48%)
Feb 09, 2012 6.555 6.555 6.519 6.519 247,694 -0.03(-0.47%)
Feb 08, 2012 6.555 6.565 6.529 6.550 395,970 +0.01(+0.16%)
Feb 07, 2012 6.534 6.560 6.524 6.540 362,247 +0.00(+0.00%)
Feb 06, 2012 6.566 6.566 6.519 6.540 209,426 -0.03(-0.39%)
Feb 03, 2012 6.581 6.581 6.534 6.566 186,161 +0.00(+0.00%)
Feb 02, 2012 6.581 6.591 6.560 6.566 225,972 +0.01(+0.08%)
Feb 01, 2012 6.597 6.602 6.555 6.560 214,143 +0.01(+0.08%)
Jan 31, 2012 6.581 6.606 6.540 6.555 309,362 +0.00(+0.00%)
Jan 30, 2012 6.519 6.576 6.519 6.555 163,552 +0.04(+0.56%)
Jan 27, 2012 6.483 6.560 6.462 6.519 427,865 +0.06(+0.88%)
Jan 26, 2012 6.420 6.475 6.415 6.462 264,867 +0.04(+0.56%)
Jan 25, 2012 6.410 6.426 6.395 6.426 366,159 +0.03(+0.48%)
Jan 24, 2012 6.405 6.420 6.389 6.395 227,076 -0.01(-0.15%)
Jan 23, 2012 6.426 6.426 6.389 6.405 303,545 +0.00(+0.00%)
Jan 20, 2012 6.431 6.431 6.379 6.405 219,517 +0.01(+0.13%)
Jan 19, 2012 6.422 6.422 6.381 6.396 220,355 +0.00(+0.06%)
Jan 18, 2012 6.402 6.402 6.371 6.393 194,099 +0.03(+0.43%)
Jan 17, 2012 6.376 6.394 6.345 6.366 308,468 -0.01(-0.16%)
Jan 13, 2012 6.386 6.417 6.368 6.376 195,542 -0.02(-0.24%)
Jan 12, 2012 6.360 6.391 6.347 6.391 125,321 +0.05(+0.81%)
Jan 11, 2012 6.309 6.350 6.309 6.340 201,328 +0.03(+0.41%)
Jan 10, 2012 6.314 6.329 6.304 6.314 142,452 +0.00(+0.00%)
Jan 09, 2012 6.309 6.319 6.288 6.314 243,549 +0.01(+0.08%)
Jan 06, 2012 6.283 6.314 6.283 6.309 122,422 +0.04(+0.58%)
Jan 05, 2012 6.288 6.309 6.273 6.273 136,719 -0.03(-0.41%)
Jan 04, 2012 6.335 6.335 6.288 6.299 118,676 -0.03(-0.41%)
Dec 30, 2011 6.340 6.366 6.310 6.324 112,465 -0.01(-0.08%)
Dec 29, 2011 6.293 6.329 6.293 6.329 126,627 +0.01(+0.21%)
Dec 28, 2011 6.293 6.324 6.273 6.316 204,554 +0.04(+0.69%)
Dec 27, 2011 6.237 6.288 6.216 6.273 169,967 +0.06(+0.91%)
Dec 23, 2011 6.226 6.226 6.201 6.216 110,747 +0.04(+0.58%)
Dec 21, 2011 6.201 6.211 6.159 6.180 174,086 +0.01(+0.22%)
Dec 20, 2011 6.172 6.182 6.151 6.166 99,895 +0.02(+0.33%)
Dec 19, 2011 6.182 6.187 6.141 6.146 206,529 -0.03(-0.50%)
Dec 16, 2011 6.177 6.177 6.146 6.177 112,055 +0.03(+0.42%)
Dec 15, 2011 6.151 6.177 6.141 6.151 155,677 +0.01(+0.17%)
Dec 14, 2011 6.177 6.182 6.136 6.141 132,535 +0.00(+0.00%)
Dec 13, 2011 6.146 6.156 6.131 6.141 168,488 -0.01(-0.08%)
Dec 12, 2011 6.136 6.151 6.105 6.146 113,750 +0.05(+0.76%)
Dec 09, 2011 6.095 6.125 6.095 6.100 83,043 +0.00(+0.00%)
Dec 08, 2011 6.074 6.110 6.074 6.100 94,518 +0.01(+0.21%)
Dec 07, 2011 6.090 6.090 6.079 6.087 105,154 +0.00(+0.04%)
Dec 06, 2011 6.069 6.090 6.069 6.084 164,274 +0.03(+0.42%)
Dec 05, 2011 6.069 6.074 6.043 6.059 275,171 +0.01(+0.17%)
Dec 02, 2011 6.049 6.054 6.028 6.049 142,518 +0.01(+0.08%)
Dec 01, 2011 6.043 6.043 6.023 6.043 196,643 +0.00(+0.00%)
Nov 30, 2011 6.059 6.059 6.018 6.043 199,507 +0.01(+0.08%)
Nov 29, 2011 6.064 6.069 6.038 6.038 123,438 -0.02(-0.34%)
Nov 28, 2011 6.074 6.074 6.054 6.059 76,192 +0.01(+0.17%)
Nov 25, 2011 6.069 6.069 6.049 6.049 52,346 -0.01(-0.17%)
Nov 23, 2011 6.033 6.074 6.033 6.059 84,690 +0.00(+0.00%)
Nov 22, 2011 6.074 6.074 6.049 6.059 117,917 +0.01(+0.17%)
Nov 21, 2011 6.059 6.059 5.987 6.049 127,463 +0.02(+0.39%)
Nov 18, 2011 6.040 6.045 6.020 6.025 99,874 -0.01(-0.17%)
Nov 17, 2011 6.050 6.050 6.020 6.035 87,219 -0.01(-0.08%)
Nov 16, 2011 6.055 6.055 6.015 6.040 117,291 +0.01(+0.08%)
Nov 15, 2011 6.055 6.055 6.015 6.035 126,748 -0.01(-0.17%)
Nov 14, 2011 6.050 6.050 6.025 6.045 130,636 +0.03(+0.51%)
Nov 11, 2011 6.055 6.055 5.994 6.015 128,351 -0.04(-0.67%)
Nov 10, 2011 6.055 6.060 6.035 6.055 71,864 +0.00(+0.00%)
Nov 09, 2011 6.035 6.055 6.015 6.055 123,460 +0.02(+0.34%)
Nov 08, 2011 6.050 6.050 6.015 6.035 116,616 -0.01(-0.08%)
Nov 07, 2011 5.999 6.040 5.999 6.040 107,443 +0.04(+0.59%)
Nov 04, 2011 6.025 6.030 6.004 6.004 91,704 -0.02(-0.25%)
Nov 03, 2011 6.004 6.020 5.989 6.020 81,306 +0.02(+0.25%)
Nov 02, 2011 5.979 6.010 5.974 6.004 83,668 +0.02(+0.26%)
Nov 01, 2011 5.994 6.004 5.979 5.989 117,329 +0.03(+0.51%)
Oct 31, 2011 5.989 6.010 5.959 5.959 134,211 -0.03(-0.51%)
Oct 28, 2011 5.969 6.010 5.969 5.989 50,546 +0.01(+0.09%)
Oct 27, 2011 6.040 6.040 5.984 5.984 72,927 -0.02(-0.34%)
Oct 26, 2011 6.010 6.015 5.969 6.004 152,345 -0.01(-0.08%)
Oct 25, 2011 6.020 6.020 5.979 6.010 142,937 -0.01(-0.17%)
Oct 24, 2011 6.020 6.020 5.972 6.020 107,103 +0.03(+0.51%)
Oct 21, 2011 6.015 6.015 5.974 5.989 80,251 -0.03(-0.51%)
Oct 20, 2011 5.933 6.035 5.933 6.020 100,851 +0.08(+1.43%)
Oct 19, 2011 5.955 5.955 5.925 5.935 66,981 +0.01(+0.17%)
Oct 18, 2011 5.905 5.955 5.905 5.925 149,382 +0.01(+0.17%)
Oct 17, 2011 6.011 6.011 5.910 5.915 113,179 -0.09(-1.52%)
Oct 14, 2011 5.970 6.006 5.970 6.006 138,921 +0.04(+0.59%)
Oct 13, 2011 5.925 5.970 5.899 5.970 63,071 +0.04(+0.68%)
Oct 12, 2011 5.955 5.955 5.889 5.930 153,277 -0.01(-0.09%)
Oct 11, 2011 5.910 5.950 5.874 5.935 82,643 +0.03(+0.43%)
Oct 10, 2011 5.859 5.910 5.844 5.910 144,600 +0.07(+1.22%)
Oct 07, 2011 5.828 5.859 5.788 5.839 111,839 +0.04(+0.61%)
Oct 06, 2011 5.940 5.940 5.793 5.803 273,455 -0.12(-1.97%)
Oct 05, 2011 5.899 5.991 5.889 5.920 194,808 +0.02(+0.34%)
Oct 04, 2011 5.955 5.955 5.882 5.899 426,511 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.