Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.750	4.770	4.550	4.570	73,716	-0.07(-1.51%)
Sep 27, 2012	4.850	4.890	4.630	4.640	85,546	-0.21(-4.33%)
Sep 26, 2012	4.880	4.880	4.820	4.850	40,794	-0.05(-1.02%)
Sep 25, 2012	4.930	4.990	4.870	4.900	41,254	+0.01(+0.20%)
Sep 24, 2012	4.760	4.920	4.720	4.890	244,413	+0.17(+3.60%)
Sep 21, 2012	4.800	4.800	4.650	4.720	131,719	-0.16(-3.28%)
Sep 20, 2012	4.850	4.900	4.820	4.880	35,426	-0.04(-0.81%)
Sep 19, 2012	4.880	5.000	4.880	4.920	47,480	+0.04(+0.82%)
Sep 18, 2012	4.980	4.990	4.880	4.880	23,831	-0.11(-2.20%)
Sep 17, 2012	4.910	5.070	4.900	4.990	73,543	+0.04(+0.81%)
Sep 14, 2012	4.770	5.000	4.680	4.950	79,153	+0.15(+3.13%)
Sep 13, 2012	4.960	4.990	4.680	4.800	112,423	-0.16(-3.23%)
Sep 12, 2012	4.960	4.970	4.950	4.960	201,149	+0.09(+1.85%)
Sep 11, 2012	4.900	4.950	4.870	4.870	21,275	-0.02(-0.41%)
Sep 10, 2012	4.990	4.990	4.870	4.890	31,913	-0.08(-1.61%)
Sep 07, 2012	4.940	4.980	4.940	4.970	25,049	+0.04(+0.81%)
Sep 06, 2012	4.800	4.960	4.800	4.930	30,467	+0.03(+0.61%)
Sep 05, 2012	4.910	4.960	4.880	4.900	28,427	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.