Indicators

Fidus Investment Cor (NQ: FDUS )

20.05 +0.21 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.182	5.251	5.113	5.204	1,065,357	+0.05(+0.91%)
Sep 27, 2012	5.126	5.204	5.085	5.157	160,469	+0.07(+1.29%)
Sep 26, 2012	5.170	5.201	5.011	5.092	329,224	-0.07(-1.33%)
Sep 25, 2012	5.235	5.251	5.154	5.160	268,875	-0.06(-1.13%)
Sep 24, 2012	5.176	5.235	5.138	5.219	336,512	+0.05(+0.96%)
Sep 21, 2012	5.204	5.235	5.129	5.170	350,664	+0.01(+0.18%)
Sep 20, 2012	5.201	5.219	5.141	5.160	244,209	-0.04(-0.78%)
Sep 19, 2012	5.126	5.219	5.060	5.201	373,607	+0.11(+2.08%)
Sep 18, 2012	5.110	5.135	5.084	5.095	292,507	-0.01(-0.12%)
Sep 17, 2012	5.123	5.123	5.017	5.101	180,520	+0.02(+0.43%)
Sep 14, 2012	5.126	5.126	5.004	5.079	243,214	-0.02(-0.43%)
Sep 13, 2012	4.973	5.123	4.973	5.101	410,204	+0.04(+0.74%)
Sep 12, 2012	5.048	5.064	4.999	5.064	228,314	+0.03(+0.68%)
Sep 11, 2012	5.042	5.060	4.986	5.029	498,001	+0.01(+0.12%)
Sep 10, 2012	5.017	5.048	4.993	5.023	599,733	+0.01(+0.12%)
Sep 07, 2012	4.976	5.057	4.970	5.017	1,806,397	-0.21(-4.05%)
Sep 06, 2012	5.166	5.251	5.154	5.229	317,809	+0.07(+1.45%)
Sep 05, 2012	5.141	5.160	5.095	5.154	241,905	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.