Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.850 4.860 4.750 4.760 46,467 -0.09(-1.86%)
Jul 30, 2012 4.800 4.980 4.770 4.850 178,333 +0.07(+1.46%)
Jul 27, 2012 4.750 4.800 4.710 4.780 94,289 +0.04(+0.84%)
Jul 26, 2012 4.630 4.750 4.630 4.740 37,740 +0.11(+2.38%)
Jul 25, 2012 4.660 4.680 4.620 4.630 33,752 -0.02(-0.43%)
Jul 24, 2012 4.660 4.750 4.600 4.650 88,289 +0.02(+0.43%)
Jul 23, 2012 4.700 4.700 4.600 4.630 105,480 -0.07(-1.49%)
Jul 20, 2012 4.550 4.700 4.550 4.700 58,275 +0.10(+2.17%)
Jul 19, 2012 4.600 4.640 4.410 4.600 162,620 +0.01(+0.22%)
Jul 18, 2012 4.520 4.620 4.490 4.590 212,624 +0.13(+2.91%)
Jul 17, 2012 4.410 4.490 4.410 4.460 324,220 +0.07(+1.59%)
Jul 16, 2012 4.280 4.430 4.280 4.390 125,811 +0.06(+1.39%)
Jul 13, 2012 4.260 4.350 4.260 4.330 44,266 +0.02(+0.46%)
Jul 12, 2012 4.270 4.310 4.250 4.310 21,024 +0.00(+0.00%)
Jul 11, 2012 4.310 4.340 4.300 4.310 18,723 +0.00(+0.00%)
Jul 10, 2012 4.290 4.340 4.290 4.310 36,707 -0.02(-0.46%)
Jul 09, 2012 4.270 4.340 4.250 4.330 64,985 +0.10(+2.36%)
Jul 06, 2012 4.310 4.310 4.230 4.230 22,896 -0.13(-2.98%)
Jul 05, 2012 4.390 4.430 4.350 4.360 42,385 -0.03(-0.68%)
Jul 04, 2012 4.220 4.390 4.220 4.390 15,635 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.