Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.800 4.950 4.800 4.940 49,100 +0.13(+2.70%)
Jul 30, 2012 4.840 4.870 4.760 4.810 55,921 -0.01(-0.21%)
Jul 27, 2012 4.760 4.840 4.700 4.820 35,646 +0.09(+1.90%)
Jul 26, 2012 4.830 4.830 4.700 4.730 23,348 -0.08(-1.66%)
Jul 25, 2012 4.950 4.970 4.680 4.810 41,674 -0.10(-2.04%)
Jul 24, 2012 5.000 5.020 4.900 4.910 31,356 -0.17(-3.35%)
Jul 23, 2012 5.150 5.160 5.060 5.080 30,574 -0.13(-2.50%)
Jul 20, 2012 5.170 5.250 5.170 5.210 33,321 -0.03(-0.57%)
Jul 19, 2012 5.350 5.350 5.210 5.240 12,797 -0.14(-2.60%)
Jul 18, 2012 5.350 5.400 5.320 5.380 30,240 +0.01(+0.19%)
Jul 17, 2012 5.300 5.390 5.160 5.370 39,296 +0.11(+2.09%)
Jul 16, 2012 5.390 5.420 5.210 5.260 49,775 -0.16(-2.95%)
Jul 13, 2012 5.400 5.440 5.260 5.420 38,219 +0.05(+0.93%)
Jul 12, 2012 5.330 5.370 5.260 5.370 43,944 -0.06(-1.10%)
Jul 11, 2012 5.440 5.460 5.380 5.430 36,581 -0.03(-0.55%)
Jul 10, 2012 5.490 5.490 5.390 5.460 36,300 -0.02(-0.36%)
Jul 09, 2012 5.430 5.490 5.370 5.480 41,778 -0.00(-0.09%)
Jul 06, 2012 5.410 5.489 5.330 5.485 37,784 +0.00(+0.09%)
Jul 05, 2012 5.390 5.490 5.360 5.480 81,561 +0.04(+0.74%)
Jul 03, 2012 5.380 5.450 5.318 5.440 50,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.