Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1950 0.1950 0.1900 0.1900 69,600 -0.01(-7.32%)
May 30, 2012 0.2050 0.2050 0.1950 0.2050 89,001 +0.00(+2.50%)
May 29, 2012 0.2050 0.2050 0.2000 0.2000 51,125 -0.01(-4.76%)
May 28, 2012 0.2100 0.2200 0.2100 0.2100 33,000 +0.01(+2.44%)
May 25, 2012 0.1950 0.2050 0.1950 0.2050 11,400 +0.00(+2.50%)
May 24, 2012 0.2100 0.2100 0.1900 0.2000 51,500 -0.03(-13.04%)
May 23, 2012 0.1700 0.2300 0.1650 0.2300 69,500 +0.05(+27.78%)
May 22, 2012 0.2050 0.2150 0.1700 0.1800 64,100 +0.01(+5.88%)
May 18, 2012 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 17, 2012 0.1950 0.2000 0.1950 0.2000 6,000 +0.02(+11.11%)
May 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1800 0.1800 6,700 -0.01(-5.26%)
May 14, 2012 0.1900 0.1900 0.1900 0.1900 11,600 -0.02(-9.52%)
May 11, 2012 0.2100 0.2100 0.1900 0.2100 41,426 +0.02(+10.53%)
May 10, 2012 0.2100 0.2100 0.1900 0.1900 28,500 +0.02(+11.76%)
May 09, 2012 0.1750 0.1950 0.1650 0.1700 33,900 -0.00(-2.86%)
May 08, 2012 0.1850 0.1850 0.1750 0.1750 45,500 -0.01(-5.41%)
May 07, 2012 0.2100 0.2100 0.1850 0.1850 3,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1800 0.1850 29,500 +0.01(+2.78%)
May 03, 2012 0.1950 0.2000 0.1800 0.1800 32,000 -0.02(-10.00%)
May 02, 2012 0.2300 0.2300 0.2000 0.2000 11,800 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.