Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0600 0.0500 0.0600 4,000 +0.00(+9.09%)
Apr 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2012 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0550 0.0550 0.0550 7,500 -0.01(-15.38%)
Apr 12, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2012 0.0650 0.0650 0.0650 0.0650 45,200 +0.00(+0.00%)
Apr 09, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Apr 02, 2012 0.0500 0.0500 0.0500 0.0500 175 -0.02(-28.57%)
Mar 30, 2012 0.0650 0.0700 0.0650 0.0700 264,200 +0.01(+7.69%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 547,340 -0.01(-13.33%)
Mar 28, 2012 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 23, 2012 0.0700 0.0700 0.0600 0.0600 31,300 -0.01(-7.69%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0650 0.0650 164,000 -0.02(-23.53%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2012 0.0700 0.0850 0.0700 0.0850 137,000 +0.00(+0.00%)
Mar 14, 2012 0.0850 0.0850 0.0700 0.0850 24,000 +0.00(+0.00%)
Mar 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0850 0.0850 0.0850 142,600 -0.00(-5.56%)
Mar 08, 2012 0.0750 0.0900 0.0750 0.0900 53,700 +0.01(+20.00%)
Mar 07, 2012 0.0600 0.0750 0.0600 0.0750 11,000 +0.00(+7.14%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 295,000 -0.01(-12.50%)
Mar 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 17,444 +0.01(+14.29%)
Feb 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2012 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Feb 14, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2012 0.0700 0.0700 0.0650 0.0650 168,000 +0.00(+0.00%)
Feb 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 03, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 02, 2012 0.0650 0.0650 0.0650 0.0650 250 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.