Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV:CQR)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 9,572 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0600 0.0600 83,000 -0.01(-7.69%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 92,700 -0.01(-7.14%)
Feb 04, 2026 0.0600 0.0700 0.0600 0.0700 306,000 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0700 0.0600 0.0700 61,000 +0.01(+7.69%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0650 113,499 +0.00(+0.00%)
Jan 30, 2026 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Jan 29, 2026 0.0650 0.0650 0.0650 0.0650 42,254 +0.01(+8.33%)
Jan 28, 2026 0.0600 0.0600 0.0550 0.0600 195,000 -0.01(-7.69%)
Jan 27, 2026 0.0650 0.0700 0.0650 0.0650 715,715 -0.01(-13.33%)
Jan 26, 2026 0.0600 0.0750 0.0600 0.0750 449,600 +0.01(+15.38%)
Jan 23, 2026 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 31,598 +0.01(+7.69%)
Jan 21, 2026 0.0650 0.0650 0.0650 0.0650 25,900 +0.01(+8.33%)
Jan 20, 2026 0.0700 0.0700 0.0600 0.0600 116,000 -0.01(-7.69%)
Jan 19, 2026 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Jan 16, 2026 0.0650 0.0700 0.0650 0.0700 151,000 +0.01(+16.67%)
Jan 15, 2026 0.0600 0.0650 0.0600 0.0600 403,000 +0.00(+0.00%)
Jan 14, 2026 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0650 0.0600 0.0600 83,237 -0.01(-7.69%)
Jan 12, 2026 0.0600 0.0650 0.0600 0.0650 53,325 +0.01(+8.33%)
Jan 09, 2026 0.0500 0.0600 0.0500 0.0600 371,000 +0.01(+20.00%)
Jan 06, 2026 0.0500 0 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 239,300 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 -0.01(-20.00%)
Dec 30, 2025 0.0550 0.0550 0.0450 0.0500 157,002 -0.00(-9.09%)
Dec 29, 2025 0.0600 0.0600 0.0550 0.0550 127,487 -0.00(-8.33%)
Dec 23, 2025 0.0600 0 +0.00(+0.00%)
Dec 22, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Dec 18, 2025 0.0600 0.0650 0.0600 0.0650 109,224 +0.00(+0.00%)
Dec 16, 2025 0.0650 0 +0.00(+0.00%)
Dec 15, 2025 0.0650 0.0700 0.0650 0.0650 246,004 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0650 0.0600 0.0650 289,084 +0.01(+8.33%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+9.09%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0550 208,700 -0.00(-8.33%)
Dec 09, 2025 0.0550 0.0600 0.0500 0.0600 232,000 +0.01(+20.00%)
Dec 08, 2025 0.0550 0.0550 0.0500 0.0500 26,840 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0500 0.0500 193,001 -0.01(-16.67%)
Dec 04, 2025 0.0550 0.0600 0.0550 0.0600 123,672 +0.00(+9.09%)
Dec 03, 2025 0.0450 0.0650 0.0450 0.0550 2,425,340 +0.01(+22.22%)
Dec 02, 2025 0.0400 0.0500 0.0400 0.0450 333,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.