Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Apr 24, 2024 0.0300 0 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Apr 09, 2024 0.0400 0 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 133,992 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 21, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Mar 15, 2024 0.0400 0 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0400 0.0300 0.0400 132,000 +0.00(+14.29%)
Mar 13, 2024 0.0300 0.0400 0.0300 0.0350 99,000 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0400 0.0300 0.0300 82,000 -0.01(-14.29%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 242,000 +0.01(+16.67%)
Mar 01, 2024 0.0250 0.0300 0.0250 0.0300 124,000 +0.00(+20.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 47,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 53,450 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 10,683 -0.01(-14.29%)
Feb 12, 2024 0.0250 0.0350 0.0250 0.0350 74,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 0 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.