Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2050 0.2050 0.2050 0 +0.01(+7.33%)
Apr 26, 2012 0.1910 0.1910 0.1910 0 +0.00(+0.26%)
Apr 25, 2012 0.1900 0.1905 0.1900 0.1905 100,000 -0.02(-8.41%)
Apr 24, 2012 0.2080 0.2080 0.1963 0.2080 411,000 -0.03(-11.11%)
Apr 23, 2012 0.2340 0.2340 0.2340 0.2340 100 +0.03(+14.71%)
Apr 20, 2012 0.2345 0.2345 0.2040 0.2040 100,500 -0.03(-13.01%)
Apr 19, 2012 0.2345 0.2345 0.2345 0.2345 2,000 -0.01(-5.44%)
Apr 17, 2012 0.2480 0.2480 0.2480 0 -0.02(-5.88%)
Apr 12, 2012 0.2635 0.2635 0.2635 0 +0.01(+3.33%)
Apr 11, 2012 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.41%)
Apr 09, 2012 0.2490 0.2490 0.2490 0 -0.02(-6.04%)
Mar 27, 2012 0.2650 0.2650 0.2650 4,000 -0.01(-3.64%)
Mar 26, 2012 0.2750 0.2750 0.2750 0.2750 1,789 +0.01(+1.85%)
Mar 23, 2012 0.2825 0.2825 0.2700 0.2700 39,482 +0.00(+0.75%)
Mar 22, 2012 0.2680 0.2680 0.2680 0.2680 2,000 -0.01(-4.29%)
Mar 21, 2012 0.2845 0.2845 0.2800 0.2800 5,000 -0.03(-9.68%)
Mar 14, 2012 0.3100 0.3100 0.3100 0 -0.03(-9.09%)
Mar 13, 2012 0.3410 0.3410 0.3410 0.3410 3,000 -0.00(-0.73%)
Mar 07, 2012 0.3435 0.3435 0.3435 0.3435 0 -0.01(-3.78%)
Mar 06, 2012 0.3570 0.3570 0.3570 0.3570 3,000 -0.03(-7.75%)
Mar 02, 2012 0.3870 0.3870 0.3870 0 +0.00(+0.65%)
Feb 28, 2012 0.3845 0.3845 0.3845 0.3845 0 -0.03(-6.22%)
Feb 27, 2012 0.4090 0.4100 0.4090 0.4100 26,421 -0.01(-2.38%)
Feb 24, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+4.22%)
Feb 23, 2012 0.4030 0.4030 0.4030 0.4030 10,380 -0.01(-3.59%)
Feb 22, 2012 0.4180 0.4180 0.4180 0.4180 6,000 +0.00(+0.97%)
Feb 21, 2012 0.4140 0.4140 0.4140 0.4140 3,500 +0.01(+2.48%)
Feb 17, 2012 0.3935 0.4040 0.3935 0.4040 2,370 -0.02(-5.61%)
Feb 15, 2012 0.4280 0.4280 0.4280 2,000 +0.03(+6.26%)
Feb 14, 2012 0.4028 0.4028 0.4028 0.4028 5,000 -0.00(-1.20%)
Feb 13, 2012 0.3823 0.4077 0.3823 0.4077 9,229 +0.02(+5.49%)
Feb 10, 2012 0.3865 0.3865 0.3865 0.3865 7,000 +0.00(+0.52%)
Feb 07, 2012 0.3845 0.3845 0.3845 5,000 +0.02(+4.20%)
Feb 06, 2012 0.3545 0.3745 0.3540 0.3690 134,000 +0.07(+23.83%)
Feb 02, 2012 0.2980 0.2980 0.2980 0 +0.02(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.