Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.13 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.971 7.007 6.961 6.971 62,379 +0.02(+0.22%)
Mar 29, 2012 7.068 7.068 6.946 6.956 110,230 -0.10(-1.38%)
Mar 28, 2012 7.012 7.053 6.951 7.053 90,647 +0.07(+0.95%)
Mar 27, 2012 6.935 6.987 6.879 6.987 90,625 +0.06(+0.89%)
Mar 26, 2012 6.925 6.992 6.925 6.925 141,049 -0.04(-0.59%)
Mar 23, 2012 6.982 6.982 6.925 6.966 147,415 -0.02(-0.29%)
Mar 22, 2012 7.053 7.074 6.951 6.987 121,904 -0.05(-0.73%)
Mar 21, 2012 7.074 7.109 6.992 7.038 184,935 +0.00(+0.00%)
Mar 20, 2012 7.038 7.058 6.895 7.038 146,156 +0.14(+2.08%)
Mar 19, 2012 6.930 7.038 6.797 6.895 281,688 -0.05(-0.74%)
Mar 16, 2012 6.874 6.956 6.700 6.946 285,589 +0.05(+0.74%)
Mar 15, 2012 7.028 7.028 6.874 6.895 279,637 -0.16(-2.25%)
Mar 14, 2012 7.155 7.155 7.043 7.053 174,183 -0.11(-1.50%)
Mar 13, 2012 6.997 7.196 6.997 7.161 187,789 +0.15(+2.12%)
Mar 12, 2012 6.966 7.022 6.966 7.012 81,972 +0.03(+0.44%)
Mar 09, 2012 7.074 7.074 6.971 6.982 77,293 -0.04(-0.51%)
Mar 08, 2012 7.063 7.104 7.007 7.017 88,066 -0.04(-0.56%)
Mar 07, 2012 6.935 7.093 6.935 7.057 205,489 +0.15(+2.13%)
Mar 06, 2012 7.128 7.164 6.854 6.910 547,753 -0.28(-3.96%)
Mar 05, 2012 7.143 7.215 7.142 7.194 173,366 +0.05(+0.71%)
Mar 02, 2012 7.103 7.179 7.103 7.143 102,107 +0.01(+0.07%)
Mar 01, 2012 7.087 7.154 7.077 7.138 141,352 +0.04(+0.50%)
Feb 29, 2012 7.077 7.118 7.077 7.103 78,182 +0.00(+0.00%)
Feb 28, 2012 7.032 7.113 7.032 7.103 182,258 +0.04(+0.58%)
Feb 27, 2012 7.016 7.062 6.976 7.062 225,151 +0.04(+0.51%)
Feb 24, 2012 6.991 7.026 6.991 7.026 140,828 +0.03(+0.36%)
Feb 23, 2012 7.001 7.016 6.991 7.001 92,259 +0.00(+0.00%)
Feb 22, 2012 6.976 7.026 6.976 7.001 114,740 -0.01(-0.15%)
Feb 21, 2012 6.767 7.021 6.767 7.011 171,608 +0.24(+3.61%)
Feb 17, 2012 6.848 6.878 6.610 6.767 488,079 -0.15(-2.20%)
Feb 16, 2012 7.042 7.052 6.884 6.920 291,460 -0.11(-1.52%)
Feb 15, 2012 7.098 7.098 7.026 7.026 141,706 -0.06(-0.79%)
Feb 14, 2012 7.123 7.151 7.031 7.082 173,185 -0.05(-0.64%)
Feb 13, 2012 7.154 7.159 7.077 7.128 135,453 -0.01(-0.14%)
Feb 10, 2012 7.143 7.174 7.118 7.138 88,518 -0.01(-0.14%)
Feb 09, 2012 7.072 7.225 7.072 7.148 190,731 +0.07(+0.93%)
Feb 08, 2012 7.037 7.098 7.032 7.082 149,453 +0.06(+0.81%)
Feb 07, 2012 6.965 7.032 6.954 7.025 223,761 +0.05(+0.72%)
Feb 06, 2012 6.990 7.025 6.939 6.975 165,195 -0.04(-0.58%)
Feb 03, 2012 7.025 7.071 7.010 7.015 214,826 -0.05(-0.64%)
Feb 02, 2012 7.061 7.081 7.025 7.061 176,485 +0.00(+0.00%)
Feb 01, 2012 7.157 7.227 7.050 7.061 212,275 -0.08(-1.13%)
Jan 31, 2012 6.995 7.162 6.995 7.141 232,327 +0.12(+1.65%)
Jan 30, 2012 6.954 7.025 6.949 7.025 148,519 +0.05(+0.65%)
Jan 27, 2012 6.980 6.980 6.929 6.980 167,652 -0.01(-0.14%)
Jan 26, 2012 6.778 7.040 6.778 6.990 261,202 +0.22(+3.21%)
Jan 25, 2012 6.661 6.823 6.661 6.772 229,816 +0.12(+1.75%)
Jan 24, 2012 6.646 6.727 6.641 6.656 135,225 +0.01(+0.15%)
Jan 23, 2012 6.565 6.646 6.560 6.646 152,278 +0.08(+1.23%)
Jan 20, 2012 6.494 6.565 6.484 6.565 130,084 +0.05(+0.78%)
Jan 19, 2012 6.565 6.570 6.505 6.515 121,800 -0.06(-0.85%)
Jan 18, 2012 6.570 6.601 6.535 6.570 166,827 +0.00(+0.00%)
Jan 17, 2012 6.530 6.580 6.520 6.570 249,505 +0.06(+0.85%)
Jan 13, 2012 6.494 6.535 6.484 6.515 115,991 +0.04(+0.55%)
Jan 12, 2012 6.439 6.515 6.439 6.479 116,125 +0.02(+0.23%)
Jan 11, 2012 6.474 6.529 6.439 6.464 123,195 -0.02(-0.31%)
Jan 10, 2012 6.510 6.530 6.464 6.484 153,062 -0.02(-0.31%)
Jan 09, 2012 6.474 6.545 6.464 6.505 198,991 +0.04(+0.63%)
Jan 06, 2012 6.474 6.515 6.459 6.464 73,896 -0.01(-0.21%)
Jan 05, 2012 6.348 6.528 6.348 6.478 177,401 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.