Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.82	52.44	51.10	51.58	2,947,134	-0.05(-0.11%)
Feb 28, 2012	51.44	52.92	51.17	51.64	3,667,440	+0.03(+0.07%)
Feb 27, 2012	47.97	52.07	47.97	51.60	8,644,542	+3.25(+6.73%)
Feb 24, 2012	48.39	49.06	47.94	48.35	2,714,265	+0.27(+0.56%)
Feb 23, 2012	47.49	48.38	47.16	48.08	1,326,594	+0.56(+1.17%)
Feb 22, 2012	47.72	48.19	46.93	47.52	2,020,819	-0.36(-0.75%)
Feb 21, 2012	48.36	49.00	47.73	47.88	2,822,498	-0.28(-0.59%)
Feb 17, 2012	48.26	49.16	48.10	48.17	1,897,201	+0.25(+0.52%)
Feb 16, 2012	46.98	48.08	46.75	47.92	2,432,502	+0.89(+1.89%)
Feb 15, 2012	49.18	49.56	46.91	47.03	3,926,688	-1.84(-3.77%)
Feb 14, 2012	48.30	49.00	47.99	48.87	3,023,697	+0.09(+0.18%)
Feb 13, 2012	47.98	48.99	47.80	48.78	3,646,972	+1.29(+2.71%)
Feb 10, 2012	46.69	47.63	46.31	47.49	2,857,091	+0.35(+0.73%)
Feb 09, 2012	47.62	47.62	46.61	47.15	2,989,280	-0.45(-0.95%)
Feb 08, 2012	47.94	48.37	46.99	47.60	3,638,548	-0.34(-0.71%)
Feb 07, 2012	47.75	48.10	47.05	47.94	5,399,143	-0.03(-0.06%)
Feb 06, 2012	46.60	48.53	46.23	47.97	5,381,891	+1.41(+3.03%)
Feb 03, 2012	44.12	46.88	44.10	46.56	7,083,378	+2.92(+6.68%)
Feb 02, 2012	41.88	44.04	41.70	43.64	7,124,539	+1.84(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.