Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.710 5.840 5.650 5.690 25,194 +0.00(+0.00%)
Nov 29, 2012 5.730 5.730 5.670 5.690 34,606 +0.01(+0.18%)
Nov 28, 2012 5.690 5.720 5.680 5.680 15,171 -0.02(-0.35%)
Nov 27, 2012 5.770 5.800 5.680 5.700 28,818 -0.06(-1.04%)
Nov 26, 2012 5.720 5.770 5.660 5.760 25,909 +0.05(+0.88%)
Nov 23, 2012 5.720 5.728 5.650 5.710 19,514 +0.04(+0.71%)
Nov 21, 2012 5.740 5.740 5.650 5.670 10,379 -0.05(-0.87%)
Nov 20, 2012 5.710 5.760 5.650 5.720 25,737 -0.02(-0.35%)
Nov 19, 2012 5.650 5.740 5.650 5.740 17,485 +0.12(+2.14%)
Nov 16, 2012 5.450 5.650 5.400 5.620 60,779 +0.14(+2.55%)
Nov 15, 2012 5.500 5.660 5.440 5.480 73,806 -0.04(-0.72%)
Nov 14, 2012 5.830 5.830 5.500 5.520 34,354 -0.18(-3.16%)
Nov 13, 2012 5.550 5.740 5.550 5.700 17,477 +0.11(+1.97%)
Nov 12, 2012 5.790 5.790 5.530 5.590 44,243 -0.17(-2.95%)
Nov 09, 2012 5.670 5.830 5.600 5.760 20,570 +0.06(+1.05%)
Nov 08, 2012 5.750 5.985 5.600 5.700 76,811 -0.06(-1.04%)
Nov 07, 2012 5.890 5.890 5.750 5.760 35,927 -0.19(-3.19%)
Nov 06, 2012 5.790 5.980 5.770 5.950 8,750 +0.00(+0.00%)
Nov 05, 2012 5.750 6.000 5.750 5.950 22,009 +0.12(+2.06%)
Nov 02, 2012 6.030 6.030 5.790 5.830 21,308 -0.14(-2.35%)
Nov 01, 2012 6.050 6.160 5.881 5.970 38,628 -0.08(-1.32%)
Oct 31, 2012 6.050 6.170 6.000 6.050 35,128 -0.05(-0.82%)
Oct 26, 2012 6.050 6.100 6.100 6.100 10,700 +0.03(+0.49%)
Oct 25, 2012 6.080 6.090 5.935 6.070 12,967 +0.28(+4.84%)
Oct 24, 2012 5.780 5.860 5.760 5.790 16,241 +0.00(+0.00%)
Oct 23, 2012 5.840 5.880 5.750 5.790 22,594 -0.15(-2.53%)
Oct 19, 2012 6.020 6.020 5.890 5.940 71,243 -0.12(-1.98%)
Oct 18, 2012 6.230 6.240 6.040 6.060 29,733 -0.15(-2.42%)
Oct 17, 2012 6.190 6.240 6.180 6.210 11,885 +0.01(+0.16%)
Oct 16, 2012 6.020 6.220 5.931 6.200 43,771 +0.10(+1.64%)
Oct 15, 2012 6.100 6.100 6.000 6.100 21,510 +0.02(+0.33%)
Oct 12, 2012 6.060 6.100 6.000 6.080 15,217 +0.00(+0.00%)
Oct 11, 2012 6.090 6.130 5.901 6.080 55,165 +0.00(+0.00%)
Oct 10, 2012 6.030 6.080 5.930 6.080 29,319 +0.04(+0.66%)
Oct 09, 2012 6.060 6.130 5.960 6.040 36,553 +0.00(+0.00%)
Oct 08, 2012 6.140 6.180 6.030 6.040 34,861 -0.09(-1.47%)
Oct 05, 2012 6.090 6.170 6.090 6.130 17,270 +0.03(+0.49%)
Oct 04, 2012 6.100 6.160 5.990 6.100 26,429 +0.03(+0.49%)
Oct 03, 2012 6.120 6.130 6.010 6.070 35,883 -0.04(-0.65%)
Oct 02, 2012 6.080 6.130 6.030 6.110 42,165 +0.06(+0.99%)
Oct 01, 2012 5.900 6.060 5.900 6.050 45,763 +0.15(+2.54%)
Sep 28, 2012 5.910 6.000 5.900 5.900 34,014 -0.04(-0.67%)
Sep 27, 2012 6.010 6.030 5.904 5.940 63,344 -0.09(-1.49%)
Sep 26, 2012 6.030 6.150 6.000 6.030 24,453 +0.00(+0.00%)
Sep 25, 2012 6.110 6.200 6.000 6.030 70,766 -0.08(-1.31%)
Sep 24, 2012 6.040 6.260 6.040 6.110 30,384 +0.04(+0.66%)
Sep 21, 2012 6.170 6.170 6.020 6.070 107,131 -0.02(-0.33%)
Sep 20, 2012 6.190 6.190 6.000 6.090 102,831 -0.14(-2.25%)
Sep 19, 2012 6.230 6.280 6.194 6.230 51,826 -0.08(-1.27%)
Sep 18, 2012 6.300 6.320 6.250 6.310 27,524 -0.03(-0.47%)
Sep 17, 2012 6.450 6.450 6.260 6.340 43,798 -0.14(-2.16%)
Sep 14, 2012 6.500 6.540 6.450 6.480 54,558 +0.01(+0.15%)
Sep 13, 2012 6.520 6.545 6.410 6.470 52,667 -0.02(-0.31%)
Sep 12, 2012 6.580 6.580 6.440 6.490 79,374 -0.03(-0.46%)
Sep 11, 2012 6.440 6.580 6.440 6.520 56,257 +0.07(+1.09%)
Sep 10, 2012 6.580 6.580 6.350 6.450 50,588 -0.13(-1.98%)
Sep 07, 2012 6.540 6.620 6.490 6.580 64,741 +0.05(+0.77%)
Sep 06, 2012 6.500 6.550 6.432 6.530 56,579 +0.07(+1.08%)
Sep 05, 2012 6.440 6.490 6.380 6.460 58,298 +0.04(+0.62%)
Sep 04, 2012 6.430 6.450 6.350 6.420 57,745 +0.01(+0.16%)
Aug 31, 2012 6.370 6.440 6.351 6.410 63,189 +0.05(+0.79%)
Aug 30, 2012 6.300 6.410 6.300 6.360 51,527 +0.02(+0.32%)
Aug 29, 2012 6.210 6.340 6.210 6.340 86,175 +0.25(+4.11%)
Aug 27, 2012 6.050 6.230 6.010 6.090 179,013 -0.01(-0.16%)
Aug 24, 2012 6.000 6.130 6.000 6.100 142,816 +0.08(+1.33%)
Aug 23, 2012 6.060 6.150 5.980 6.020 73,802 -0.05(-0.82%)
Aug 22, 2012 6.110 6.169 6.010 6.070 124,384 -0.01(-0.16%)
Aug 21, 2012 6.100 6.190 6.010 6.080 120,555 +0.01(+0.16%)
Aug 20, 2012 6.080 6.180 5.994 6.070 157,619 +0.03(+0.50%)
Aug 17, 2012 5.670 6.050 5.670 6.040 149,364 +0.34(+5.96%)
Aug 16, 2012 5.700 5.710 5.650 5.700 83,094 +0.00(+0.00%)
Aug 15, 2012 5.700 5.790 5.680 5.700 80,504 -0.03(-0.52%)
Aug 14, 2012 5.740 5.790 5.664 5.730 174,009 +0.04(+0.70%)
Aug 13, 2012 5.840 5.840 5.560 5.690 741,368 +0.62(+12.23%)
Aug 10, 2012 5.080 5.130 5.022 5.070 47,891 +0.00(+0.00%)
Aug 09, 2012 5.050 5.070 4.990 5.070 23,438 +0.04(+0.80%)
Aug 08, 2012 5.050 5.080 4.990 5.030 21,473 -0.02(-0.40%)
Aug 07, 2012 4.990 5.050 4.760 5.050 47,816 +0.09(+1.81%)
Aug 06, 2012 4.960 4.990 4.890 4.960 58,008 -0.02(-0.40%)
Aug 03, 2012 4.860 4.980 4.840 4.980 36,016 +0.10(+2.05%)
Aug 02, 2012 4.800 4.940 4.800 4.880 33,595 +0.03(+0.62%)
Aug 01, 2012 4.960 4.960 4.794 4.850 49,748 -0.09(-1.82%)
Jul 31, 2012 4.800 4.950 4.800 4.940 49,100 +0.13(+2.70%)
Jul 30, 2012 4.840 4.870 4.760 4.810 55,921 -0.01(-0.21%)
Jul 27, 2012 4.760 4.840 4.700 4.820 35,646 +0.09(+1.90%)
Jul 26, 2012 4.830 4.830 4.700 4.730 23,348 -0.08(-1.66%)
Jul 25, 2012 4.950 4.970 4.680 4.810 41,674 -0.10(-2.04%)
Jul 24, 2012 5.000 5.020 4.900 4.910 31,356 -0.17(-3.35%)
Jul 23, 2012 5.150 5.160 5.060 5.080 30,574 -0.13(-2.50%)
Jul 20, 2012 5.170 5.250 5.170 5.210 33,321 -0.03(-0.57%)
Jul 19, 2012 5.350 5.350 5.210 5.240 12,797 -0.14(-2.60%)
Jul 18, 2012 5.350 5.400 5.320 5.380 30,240 +0.01(+0.19%)
Jul 17, 2012 5.300 5.390 5.160 5.370 39,296 +0.11(+2.09%)
Jul 16, 2012 5.390 5.420 5.210 5.260 49,775 -0.16(-2.95%)
Jul 13, 2012 5.400 5.440 5.260 5.420 38,219 +0.05(+0.93%)
Jul 12, 2012 5.330 5.370 5.260 5.370 43,944 -0.06(-1.10%)
Jul 11, 2012 5.440 5.460 5.380 5.430 36,581 -0.03(-0.55%)
Jul 10, 2012 5.490 5.490 5.390 5.460 36,300 -0.02(-0.36%)
Jul 09, 2012 5.430 5.490 5.370 5.480 41,778 -0.00(-0.09%)
Jul 06, 2012 5.410 5.489 5.330 5.485 37,784 +0.00(+0.09%)
Jul 05, 2012 5.390 5.490 5.360 5.480 81,561 +0.04(+0.74%)
Jul 03, 2012 5.380 5.450 5.318 5.440 50,564 +0.00(+0.00%)
Jul 02, 2012 5.430 5.440 5.320 5.440 87,832 +0.03(+0.55%)
Jun 29, 2012 5.300 5.420 5.210 5.410 121,424 +0.17(+3.24%)
Jun 28, 2012 5.190 5.250 5.140 5.240 89,005 +0.03(+0.58%)
Jun 27, 2012 5.160 5.250 5.160 5.210 75,412 +0.03(+0.58%)
Jun 26, 2012 5.260 5.320 5.180 5.180 95,505 -0.11(-2.08%)
Jun 25, 2012 5.350 5.400 5.270 5.290 124,386 -0.11(-2.04%)
Jun 22, 2012 5.500 5.640 5.310 5.400 2,219,737 -0.10(-1.82%)
Jun 21, 2012 5.470 5.510 5.400 5.500 105,603 -0.01(-0.18%)
Jun 20, 2012 5.500 5.590 5.310 5.510 103,770 -0.04(-0.72%)
Jun 19, 2012 5.550 5.600 5.520 5.550 58,186 -0.04(-0.72%)
Jun 18, 2012 5.620 5.620 5.480 5.590 79,268 -0.04(-0.71%)
Jun 15, 2012 5.560 5.630 5.360 5.630 82,569 +0.05(+0.90%)
Jun 14, 2012 5.540 5.650 5.520 5.580 74,403 +0.02(+0.36%)
Jun 13, 2012 5.500 5.640 5.300 5.560 67,504 -0.04(-0.71%)
Jun 12, 2012 5.620 5.680 5.570 5.600 57,246 -0.04(-0.71%)
Jun 11, 2012 5.650 5.750 5.610 5.640 90,975 -0.06(-1.05%)
Jun 08, 2012 5.650 5.700 5.560 5.700 88,570 +0.08(+1.42%)
Jun 07, 2012 5.580 5.680 5.553 5.620 49,350 +0.05(+0.90%)
Jun 06, 2012 5.470 5.610 5.460 5.570 47,740 +0.07(+1.27%)
Jun 05, 2012 5.430 5.520 5.340 5.500 78,867 +0.01(+0.18%)
Jun 04, 2012 5.610 5.610 5.310 5.490 73,728 -0.12(-2.14%)
Jun 01, 2012 5.700 5.700 5.500 5.610 47,403 -0.14(-2.43%)
May 31, 2012 5.740 5.890 5.700 5.750 147,425 -0.05(-0.86%)
May 30, 2012 5.820 5.850 5.490 5.800 47,220 -0.08(-1.36%)
May 29, 2012 5.750 5.910 5.750 5.880 64,357 +0.20(+3.52%)
May 25, 2012 5.610 5.860 5.580 5.680 69,551 +0.13(+2.34%)
May 24, 2012 5.580 5.599 5.450 5.550 64,311 +0.02(+0.36%)
May 23, 2012 5.470 5.570 5.400 5.530 78,408 +0.03(+0.55%)
May 22, 2012 5.580 5.700 5.250 5.500 132,080 -0.04(-0.72%)
May 21, 2012 5.490 5.580 5.250 5.540 75,985 +0.09(+1.65%)
May 18, 2012 5.520 5.530 5.260 5.450 16,634 -0.09(-1.62%)
May 17, 2012 5.490 5.570 5.400 5.540 41,815 -0.01(-0.18%)
May 16, 2012 5.560 5.560 5.450 5.550 26,346 +0.01(+0.18%)
May 15, 2012 5.600 5.600 5.469 5.540 26,101 -0.06(-1.07%)
May 14, 2012 5.440 5.700 5.280 5.600 94,146 +0.11(+2.00%)
May 11, 2012 5.340 5.490 5.250 5.490 35,957 +0.14(+2.62%)
May 10, 2012 5.450 5.450 5.190 5.350 29,581 -0.08(-1.47%)
May 09, 2012 5.470 5.470 5.230 5.430 41,137 +0.01(+0.18%)
May 08, 2012 5.420 5.450 5.241 5.420 116,637 +0.03(+0.56%)
May 07, 2012 5.260 5.400 5.200 5.390 42,167 +0.11(+2.08%)
May 04, 2012 5.200 5.280 5.200 5.280 19,889 +0.01(+0.19%)
May 03, 2012 5.290 5.290 5.130 5.270 27,070 -0.01(-0.19%)
May 02, 2012 4.950 5.290 4.776 5.280 102,739 +0.35(+7.10%)
May 01, 2012 4.980 5.070 4.930 4.930 39,158 -0.03(-0.60%)
Apr 30, 2012 4.930 4.980 4.750 4.960 40,327 +0.02(+0.40%)
Apr 27, 2012 4.870 4.940 4.800 4.940 27,479 +0.04(+0.82%)
Apr 26, 2012 4.850 4.900 4.690 4.900 25,523 +0.04(+0.82%)
Apr 25, 2012 4.880 4.890 4.720 4.860 17,439 +0.01(+0.21%)
Apr 24, 2012 4.800 4.870 4.780 4.850 33,602 +0.06(+1.25%)
Apr 23, 2012 4.820 4.820 4.620 4.790 25,108 -0.03(-0.62%)
Apr 20, 2012 4.730 4.840 4.720 4.820 24,341 +0.15(+3.21%)
Apr 19, 2012 4.710 4.780 4.610 4.670 16,599 -0.10(-2.10%)
Apr 18, 2012 4.710 4.770 4.610 4.770 16,043 +0.03(+0.63%)
Apr 17, 2012 4.670 4.750 4.620 4.740 15,110 +0.01(+0.21%)
Apr 16, 2012 4.740 4.740 4.670 4.730 16,300 +0.00(+0.00%)
Apr 13, 2012 4.690 4.740 4.690 4.730 10,619 +0.03(+0.64%)
Apr 12, 2012 4.610 4.700 4.610 4.700 20,456 +0.06(+1.29%)
Apr 11, 2012 4.630 4.650 4.600 4.640 9,600 +0.02(+0.43%)
Apr 10, 2012 4.551 4.630 4.520 4.620 9,015 +0.00(+0.00%)
Apr 09, 2012 4.620 4.630 4.550 4.620 25,846 -0.01(-0.22%)
Apr 05, 2012 4.610 4.630 4.560 4.630 38,450 -0.01(-0.22%)
Apr 04, 2012 4.640 4.640 4.560 4.640 51,932 -0.02(-0.43%)
Apr 03, 2012 4.650 4.660 4.574 4.660 18,040 -0.01(-0.21%)
Apr 02, 2012 4.650 4.690 4.590 4.670 16,036 +0.01(+0.21%)
Mar 30, 2012 4.420 4.660 4.410 4.660 28,667 +0.23(+5.19%)
Mar 29, 2012 4.410 4.430 4.390 4.430 2,500 +0.00(+0.00%)
Mar 28, 2012 4.410 4.450 4.340 4.430 15,255 -0.02(-0.45%)
Mar 27, 2012 4.490 4.500 4.400 4.450 23,713 -0.06(-1.33%)
Mar 26, 2012 4.360 4.520 4.320 4.510 15,040 +0.10(+2.27%)
Mar 23, 2012 4.490 4.520 4.410 4.410 4,022 -0.10(-2.22%)
Mar 22, 2012 4.510 4.560 4.430 4.510 9,010 -0.04(-0.88%)
Mar 21, 2012 4.460 4.550 4.400 4.550 27,040 +0.07(+1.56%)
Mar 20, 2012 4.360 4.480 4.350 4.480 17,646 +0.08(+1.82%)
Mar 19, 2012 4.400 4.430 4.340 4.400 11,966 -0.08(-1.79%)
Mar 16, 2012 4.370 4.480 4.260 4.480 23,226 +0.03(+0.67%)
Mar 15, 2012 4.400 4.500 4.380 4.450 2,431 -0.04(-0.89%)
Mar 14, 2012 4.440 4.490 4.360 4.490 7,982 -0.01(-0.22%)
Mar 13, 2012 4.480 4.511 4.410 4.500 5,225 +0.03(+0.67%)
Mar 12, 2012 4.540 4.540 4.350 4.470 12,526 -0.03(-0.67%)
Mar 09, 2012 4.390 4.500 4.370 4.500 12,102 +0.00(+0.11%)
Mar 08, 2012 4.530 4.590 4.350 4.495 13,210 -0.05(-1.21%)
Mar 07, 2012 4.500 4.590 4.350 4.550 12,097 -0.01(-0.22%)
Mar 06, 2012 4.500 4.560 4.340 4.560 8,221 +0.06(+1.33%)
Mar 05, 2012 4.490 4.500 4.490 4.500 3,566 -0.01(-0.22%)
Mar 02, 2012 4.520 4.540 4.460 4.510 5,568 -0.04(-0.88%)
Mar 01, 2012 4.540 4.550 4.410 4.550 11,542 +0.01(+0.22%)
Feb 29, 2012 4.520 4.540 4.470 4.540 3,938 +0.00(+0.00%)
Feb 28, 2012 4.480 4.550 4.410 4.540 4,068 +0.03(+0.67%)
Feb 27, 2012 4.450 4.540 4.430 4.510 14,995 -0.03(-0.66%)
Feb 24, 2012 4.450 4.540 4.450 4.540 9,200 +0.01(+0.18%)
Feb 23, 2012 4.500 4.550 4.450 4.532 4,461 -0.01(-0.18%)
Feb 22, 2012 4.370 4.540 4.350 4.540 12,998 +0.18(+4.13%)
Feb 21, 2012 4.520 4.520 4.330 4.360 15,185 -0.18(-3.96%)
Feb 17, 2012 4.520 4.540 4.440 4.540 8,042 +0.04(+0.89%)
Feb 16, 2012 4.520 4.550 4.480 4.500 9,253 -0.04(-0.88%)
Feb 15, 2012 4.540 4.590 4.470 4.540 6,750 +0.03(+0.55%)
Feb 14, 2012 4.380 4.556 4.340 4.515 17,730 +0.08(+1.92%)
Feb 13, 2012 4.550 4.570 4.330 4.430 16,411 -0.02(-0.45%)
Feb 10, 2012 4.550 4.580 4.390 4.450 14,332 -0.08(-1.77%)
Feb 09, 2012 4.450 4.600 4.420 4.530 30,898 +0.10(+2.26%)
Feb 08, 2012 4.370 4.430 4.330 4.430 19,954 +0.07(+1.61%)
Feb 07, 2012 4.320 4.400 4.320 4.360 24,564 +0.03(+0.69%)
Feb 06, 2012 4.280 4.330 4.250 4.330 16,307 -0.02(-0.46%)
Feb 03, 2012 4.300 4.350 4.240 4.350 2,012 +0.08(+1.87%)
Feb 02, 2012 4.300 4.300 4.220 4.270 7,124 -0.05(-1.16%)
Feb 01, 2012 4.190 4.340 4.180 4.320 29,284 +0.06(+1.41%)
Jan 31, 2012 4.210 4.280 4.150 4.260 33,206 +0.03(+0.71%)
Jan 30, 2012 4.250 4.250 4.140 4.230 24,150 -0.01(-0.24%)
Jan 27, 2012 4.200 4.240 4.150 4.240 18,180 +0.00(+0.00%)
Jan 26, 2012 4.240 4.280 4.160 4.240 21,883 +0.03(+0.71%)
Jan 25, 2012 4.200 4.230 4.110 4.210 20,910 +0.02(+0.38%)
Jan 24, 2012 4.110 4.240 4.110 4.194 8,825 +0.07(+1.80%)
Jan 23, 2012 4.170 4.180 4.120 4.120 15,175 -0.05(-1.20%)
Jan 20, 2012 4.200 4.219 4.170 4.170 1,500 -0.07(-1.65%)
Jan 19, 2012 4.150 4.250 4.150 4.240 9,392 +0.05(+1.19%)
Jan 18, 2012 4.350 4.360 4.170 4.190 15,449 -0.19(-4.34%)
Jan 17, 2012 4.350 4.380 4.230 4.380 17,186 +0.03(+0.69%)
Jan 13, 2012 4.340 4.360 4.280 4.350 8,374 -0.02(-0.46%)
Jan 12, 2012 4.280 4.380 4.210 4.370 7,740 +0.00(+0.00%)
Jan 11, 2012 4.280 4.370 4.280 4.370 3,898 +0.00(+0.00%)
Jan 10, 2012 4.340 4.370 4.280 4.370 10,256 +0.01(+0.23%)
Jan 09, 2012 4.310 4.390 4.240 4.360 10,817 +0.10(+2.35%)
Jan 06, 2012 4.370 4.370 4.170 4.260 17,173 -0.18(-4.05%)
Jan 05, 2012 4.240 4.440 4.230 4.440 17,509 +0.20(+4.72%)
Jan 04, 2012 4.280 4.280 4.230 4.240 1,272 +0.00(+0.00%)
Dec 30, 2011 4.240 4.250 4.100 4.240 58,546 -0.04(-0.93%)
Dec 29, 2011 4.140 4.290 4.080 4.280 125,590 +0.11(+2.64%)
Dec 28, 2011 4.080 4.175 4.060 4.170 5,400 +0.02(+0.48%)
Dec 27, 2011 4.110 4.250 4.070 4.150 40,356 +0.00(+0.00%)
Dec 23, 2011 4.230 4.230 4.140 4.150 3,905 -0.05(-1.19%)
Dec 21, 2011 4.170 4.200 4.096 4.200 1,200 +0.02(+0.48%)
Dec 20, 2011 4.190 4.190 4.110 4.180 5,144 +0.01(+0.24%)
Dec 19, 2011 4.200 4.200 4.100 4.170 4,900 -0.02(-0.48%)
Dec 16, 2011 4.110 4.200 4.080 4.190 13,396 +0.01(+0.24%)
Dec 15, 2011 4.200 4.200 4.110 4.180 24,367 -0.02(-0.48%)
Dec 14, 2011 4.120 4.200 4.120 4.200 3,835 +0.01(+0.24%)
Dec 13, 2011 4.140 4.190 4.125 4.190 1,823 +0.00(+0.00%)
Dec 12, 2011 4.269 4.269 4.120 4.190 6,047 -0.08(-1.87%)
Dec 09, 2011 4.220 4.270 4.220 4.270 1,800 +0.00(+0.00%)
Dec 08, 2011 4.270 4.280 4.160 4.270 16,299 +0.02(+0.47%)
Dec 07, 2011 4.270 4.270 4.190 4.250 6,641 -0.02(-0.47%)
Dec 06, 2011 4.210 4.270 4.160 4.270 22,980 -0.03(-0.70%)
Dec 05, 2011 4.200 4.300 4.200 4.300 5,388 +0.00(+0.00%)
Dec 02, 2011 4.300 4.300 4.210 4.300 7,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.