Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.579 7.601 7.568 7.596 304,047 +0.02(+0.22%)
Nov 29, 2012 7.596 7.601 7.552 7.579 224,376 +0.01(+0.14%)
Nov 28, 2012 7.579 7.596 7.557 7.568 288,193 -0.01(-0.14%)
Nov 27, 2012 7.590 7.596 7.530 7.579 278,727 -0.01(-0.07%)
Nov 26, 2012 7.596 7.601 7.503 7.585 285,611 -0.01(-0.07%)
Nov 23, 2012 7.601 7.612 7.519 7.590 135,591 +0.05(+0.65%)
Nov 21, 2012 7.503 7.552 7.481 7.541 324,701 +0.05(+0.66%)
Nov 20, 2012 7.503 7.508 7.404 7.492 219,624 +0.02(+0.26%)
Nov 19, 2012 7.429 7.478 7.418 7.472 151,618 +0.13(+1.70%)
Nov 16, 2012 7.173 7.347 7.173 7.347 176,446 +0.24(+3.37%)
Nov 15, 2012 7.314 7.314 7.070 7.108 451,007 -0.19(-2.61%)
Nov 14, 2012 7.407 7.407 7.266 7.298 307,288 -0.09(-1.18%)
Nov 13, 2012 7.380 7.418 7.358 7.385 197,580 -0.01(-0.07%)
Nov 12, 2012 7.494 7.494 7.385 7.391 193,010 -0.09(-1.16%)
Nov 09, 2012 7.423 7.478 7.418 7.478 299,436 +0.06(+0.81%)
Nov 08, 2012 7.385 7.422 7.369 7.418 194,384 +0.05(+0.66%)
Nov 07, 2012 7.347 7.385 7.298 7.369 269,412 +0.03(+0.37%)
Nov 06, 2012 7.363 7.369 7.304 7.342 170,231 -0.02(-0.30%)
Nov 05, 2012 7.391 7.494 7.293 7.363 197,341 +0.01(+0.15%)
Nov 02, 2012 7.342 7.358 7.293 7.353 302,137 +0.01(+0.07%)
Nov 01, 2012 7.331 7.391 7.304 7.347 289,729 +0.04(+0.60%)
Oct 31, 2012 7.331 7.331 7.276 7.304 195,079 -0.01(-0.15%)
Oct 26, 2012 7.282 7.314 7.314 7.314 180,205 +0.03(+0.45%)
Oct 25, 2012 7.266 7.298 7.260 7.282 224,610 +0.03(+0.37%)
Oct 24, 2012 7.233 7.255 7.227 7.255 305,522 +0.03(+0.38%)
Oct 23, 2012 7.211 7.233 7.206 7.227 166,084 +0.01(+0.20%)
Oct 19, 2012 7.246 7.246 7.181 7.213 147,910 +0.01(+0.15%)
Oct 18, 2012 7.186 7.213 7.175 7.203 261,058 +0.03(+0.38%)
Oct 17, 2012 7.181 7.181 7.165 7.175 171,135 +0.02(+0.23%)
Oct 16, 2012 7.170 7.170 7.127 7.159 188,718 +0.01(+0.08%)
Oct 15, 2012 7.175 7.175 7.138 7.154 202,516 -0.02(-0.23%)
Oct 12, 2012 7.165 7.175 7.138 7.170 258,299 +0.03(+0.38%)
Oct 11, 2012 7.127 7.148 7.110 7.143 186,066 +0.04(+0.61%)
Oct 10, 2012 7.094 7.121 7.067 7.100 157,553 +0.01(+0.08%)
Oct 09, 2012 7.116 7.132 7.089 7.094 137,557 -0.06(-0.83%)
Oct 08, 2012 7.110 7.159 7.089 7.154 224,675 +0.02(+0.23%)
Oct 05, 2012 7.127 7.143 7.090 7.138 156,211 +0.04(+0.61%)
Oct 04, 2012 7.121 7.121 7.067 7.094 332,897 -0.05(-0.76%)
Oct 03, 2012 7.154 7.154 7.121 7.148 250,826 +0.02(+0.23%)
Oct 02, 2012 7.165 7.175 7.121 7.132 176,495 -0.05(-0.68%)
Oct 01, 2012 7.159 7.181 7.132 7.181 240,605 +0.02(+0.23%)
Sep 28, 2012 7.132 7.165 7.132 7.165 199,729 +0.03(+0.38%)
Sep 27, 2012 7.143 7.148 7.105 7.138 156,569 +0.01(+0.15%)
Sep 26, 2012 7.132 7.138 7.116 7.127 201,193 -0.01(-0.08%)
Sep 25, 2012 7.132 7.138 7.083 7.132 269,906 +0.02(+0.23%)
Sep 24, 2012 7.154 7.154 7.094 7.116 302,971 -0.02(-0.23%)
Sep 21, 2012 7.143 7.143 7.117 7.132 220,119 -0.01(-0.08%)
Sep 20, 2012 7.121 7.143 7.100 7.138 258,882 +0.04(+0.50%)
Sep 19, 2012 7.075 7.102 7.064 7.102 255,134 +0.03(+0.46%)
Sep 18, 2012 7.059 7.069 7.053 7.069 257,608 +0.00(+0.00%)
Sep 17, 2012 7.102 7.102 7.049 7.069 242,615 -0.01(-0.15%)
Sep 14, 2012 7.118 7.118 7.080 7.080 451,385 -0.05(-0.68%)
Sep 13, 2012 7.113 7.134 7.113 7.129 190,720 -0.01(-0.08%)
Sep 12, 2012 7.134 7.134 7.107 7.134 378,726 +0.00(+0.00%)
Sep 11, 2012 7.134 7.140 7.118 7.134 234,671 +0.00(+0.00%)
Sep 10, 2012 7.134 7.134 7.118 7.134 161,598 +0.00(+0.00%)
Sep 07, 2012 7.113 7.134 7.096 7.134 158,872 +0.03(+0.38%)
Sep 06, 2012 7.123 7.123 7.086 7.107 156,365 +0.00(+0.00%)
Sep 05, 2012 7.086 7.123 7.086 7.107 134,191 -0.02(-0.23%)
Sep 04, 2012 7.123 7.123 7.102 7.123 188,601 +0.01(+0.08%)
Aug 31, 2012 7.123 7.123 7.104 7.118 137,251 +0.02(+0.23%)
Aug 30, 2012 7.086 7.102 7.064 7.102 242,116 +0.04(+0.53%)
Aug 29, 2012 7.080 7.080 7.043 7.064 298,198 +0.03(+0.46%)
Aug 27, 2012 6.999 7.037 6.999 7.032 142,354 +0.04(+0.54%)
Aug 24, 2012 6.983 7.021 6.983 6.994 186,993 -0.02(-0.31%)
Aug 23, 2012 7.032 7.053 6.983 7.016 173,752 +0.02(+0.31%)
Aug 22, 2012 7.053 7.074 6.989 6.994 323,799 -0.08(-1.17%)
Aug 21, 2012 7.104 7.109 7.055 7.077 416,892 -0.03(-0.38%)
Aug 20, 2012 7.088 7.104 7.082 7.104 272,566 +0.02(+0.30%)
Aug 17, 2012 7.104 7.104 7.077 7.082 251,650 -0.02(-0.30%)
Aug 16, 2012 7.104 7.104 7.098 7.104 337,188 +0.01(+0.08%)
Aug 15, 2012 7.082 7.104 7.066 7.098 201,864 +0.03(+0.46%)
Aug 14, 2012 7.072 7.072 7.029 7.066 131,859 +0.02(+0.23%)
Aug 13, 2012 7.098 7.104 6.986 7.050 200,634 -0.05(-0.68%)
Aug 10, 2012 7.098 7.098 7.082 7.098 160,948 +0.00(+0.00%)
Aug 09, 2012 7.114 7.114 7.077 7.098 223,652 -0.02(-0.23%)
Aug 08, 2012 7.120 7.120 7.088 7.114 343,313 +0.01(+0.08%)
Aug 07, 2012 7.125 7.125 7.109 7.109 233,252 -0.01(-0.08%)
Aug 06, 2012 7.125 7.125 7.109 7.114 230,373 -0.01(-0.08%)
Aug 03, 2012 7.131 7.131 7.104 7.120 241,783 +0.02(+0.23%)
Aug 02, 2012 7.125 7.125 7.104 7.104 209,966 -0.02(-0.23%)
Aug 01, 2012 7.120 7.125 7.109 7.120 254,267 +0.01(+0.08%)
Jul 31, 2012 7.104 7.136 7.093 7.114 248,443 -0.01(-0.08%)
Jul 30, 2012 7.082 7.120 7.072 7.120 188,994 +0.03(+0.38%)
Jul 27, 2012 7.109 7.125 7.093 7.093 348,701 -0.01(-0.08%)
Jul 26, 2012 7.109 7.109 7.087 7.098 315,167 -0.01(-0.15%)
Jul 25, 2012 7.098 7.109 7.093 7.109 410,719 +0.01(+0.15%)
Jul 24, 2012 7.093 7.098 7.077 7.098 309,382 +0.02(+0.23%)
Jul 23, 2012 7.072 7.082 7.061 7.082 213,077 +0.02(+0.23%)
Jul 20, 2012 7.072 7.072 7.039 7.066 124,426 +0.01(+0.12%)
Jul 19, 2012 7.009 7.068 7.004 7.057 364,150 +0.03(+0.38%)
Jul 18, 2012 7.015 7.052 7.015 7.031 342,630 +0.02(+0.30%)
Jul 17, 2012 7.015 7.020 6.999 7.009 206,984 +0.01(+0.08%)
Jul 16, 2012 6.977 7.004 6.977 7.004 263,420 +0.01(+0.15%)
Jul 13, 2012 6.967 6.993 6.956 6.993 244,377 +0.03(+0.38%)
Jul 12, 2012 6.956 6.967 6.924 6.967 233,349 +0.01(+0.15%)
Jul 11, 2012 6.919 6.956 6.919 6.956 298,509 +0.02(+0.31%)
Jul 10, 2012 6.935 6.935 6.913 6.935 217,305 +0.02(+0.31%)
Jul 09, 2012 6.913 6.919 6.903 6.913 252,338 +0.02(+0.31%)
Jul 06, 2012 6.887 6.913 6.887 6.892 145,164 +0.02(+0.23%)
Jul 05, 2012 6.892 6.913 6.876 6.876 297,085 -0.02(-0.23%)
Jul 03, 2012 6.897 6.908 6.892 6.892 191,282 -0.01(-0.08%)
Jul 02, 2012 6.892 6.903 6.886 6.897 304,029 +0.01(+0.08%)
Jun 29, 2012 6.897 6.908 6.881 6.892 139,353 -0.01(-0.08%)
Jun 28, 2012 6.897 6.897 6.881 6.897 163,714 +0.00(+0.00%)
Jun 27, 2012 6.887 6.897 6.881 6.897 162,124 +0.01(+0.16%)
Jun 26, 2012 6.887 6.887 6.876 6.887 154,457 +0.00(+0.00%)
Jun 25, 2012 6.887 6.887 6.871 6.887 135,459 +0.00(+0.00%)
Jun 22, 2012 6.881 6.887 6.865 6.887 164,376 +0.01(+0.16%)
Jun 21, 2012 6.876 6.876 6.860 6.876 134,693 +0.02(+0.23%)
Jun 20, 2012 6.865 6.865 6.844 6.860 100,168 +0.01(+0.13%)
Jun 19, 2012 6.846 6.851 6.824 6.851 134,952 +0.01(+0.08%)
Jun 18, 2012 6.798 6.846 6.787 6.846 107,866 +0.04(+0.55%)
Jun 15, 2012 6.798 6.835 6.772 6.809 135,569 +0.00(+0.00%)
Jun 14, 2012 6.856 6.867 6.809 6.809 224,841 -0.05(-0.70%)
Jun 13, 2012 6.856 6.856 6.830 6.856 120,237 +0.02(+0.31%)
Jun 12, 2012 6.851 6.851 6.825 6.835 114,522 -0.02(-0.23%)
Jun 11, 2012 6.830 6.862 6.830 6.851 145,714 +0.03(+0.47%)
Jun 08, 2012 6.856 6.872 6.819 6.819 139,949 -0.03(-0.47%)
Jun 07, 2012 6.872 6.872 6.803 6.851 181,866 -0.02(-0.31%)
Jun 06, 2012 6.862 6.872 6.856 6.872 135,927 +0.01(+0.08%)
Jun 05, 2012 6.851 6.867 6.835 6.867 189,894 +0.02(+0.23%)
Jun 04, 2012 6.851 6.867 6.830 6.851 119,188 +0.01(+0.08%)
Jun 01, 2012 6.846 6.856 6.830 6.846 191,034 +0.00(+0.00%)
May 31, 2012 6.862 6.862 6.809 6.846 156,549 -0.01(-0.08%)
May 30, 2012 6.830 6.851 6.830 6.851 107,531 +0.01(+0.16%)
May 29, 2012 6.851 6.851 6.830 6.841 110,819 -0.01(-0.08%)
May 25, 2012 6.846 6.846 6.825 6.846 114,287 +0.01(+0.16%)
May 24, 2012 6.846 6.851 6.809 6.835 213,690 -0.01(-0.16%)
May 23, 2012 6.830 6.851 6.830 6.846 84,456 +0.02(+0.23%)
May 22, 2012 6.830 6.830 6.803 6.830 117,228 +0.02(+0.28%)
May 21, 2012 6.811 6.811 6.778 6.811 71,887 +0.05(+0.70%)
May 18, 2012 6.784 6.816 6.753 6.763 86,477 +0.01(+0.08%)
May 17, 2012 6.837 6.848 6.747 6.758 174,066 -0.07(-1.01%)
May 16, 2012 6.821 6.837 6.816 6.827 92,449 +0.01(+0.08%)
May 15, 2012 6.805 6.832 6.805 6.821 136,494 +0.02(+0.24%)
May 14, 2012 6.811 6.821 6.779 6.805 116,008 -0.01(-0.09%)
May 11, 2012 6.816 6.816 6.805 6.811 89,201 +0.01(+0.16%)
May 10, 2012 6.805 6.821 6.784 6.800 162,725 -0.01(-0.08%)
May 09, 2012 6.811 6.811 6.779 6.805 132,372 +0.00(+0.00%)
May 08, 2012 6.784 6.816 6.784 6.805 66,033 +0.01(+0.08%)
May 07, 2012 6.800 6.811 6.779 6.800 118,315 +0.00(+0.00%)
May 04, 2012 6.774 6.800 6.774 6.800 92,683 +0.03(+0.39%)
May 03, 2012 6.784 6.784 6.726 6.774 72,593 +0.01(+0.16%)
May 02, 2012 6.758 6.768 6.737 6.763 120,885 +0.01(+0.08%)
May 01, 2012 6.737 6.763 6.716 6.758 142,208 +0.05(+0.71%)
Apr 30, 2012 6.731 6.742 6.694 6.710 126,480 +0.01(+0.08%)
Apr 27, 2012 6.721 6.721 6.700 6.705 56,574 +0.00(+0.00%)
Apr 26, 2012 6.694 6.726 6.684 6.705 98,085 +0.03(+0.40%)
Apr 25, 2012 6.742 6.753 6.636 6.679 207,933 -0.06(-0.86%)
Apr 24, 2012 6.705 6.742 6.705 6.737 126,856 +0.01(+0.16%)
Apr 23, 2012 6.705 6.726 6.700 6.726 120,158 +0.02(+0.32%)
Apr 20, 2012 6.679 6.721 6.663 6.705 105,354 +0.02(+0.36%)
Apr 19, 2012 6.691 6.702 6.654 6.681 113,989 +0.02(+0.24%)
Apr 18, 2012 6.702 6.702 6.638 6.665 137,306 -0.01(-0.16%)
Apr 17, 2012 6.654 6.696 6.644 6.675 220,423 +0.00(+0.00%)
Apr 16, 2012 6.654 6.675 6.628 6.675 112,490 +0.05(+0.71%)
Apr 13, 2012 6.617 6.638 6.612 6.628 97,203 +0.03(+0.48%)
Apr 12, 2012 6.612 6.649 6.586 6.596 142,386 -0.01(-0.16%)
Apr 11, 2012 6.570 6.617 6.570 6.607 87,507 +0.01(+0.08%)
Apr 10, 2012 6.602 6.612 6.576 6.602 111,468 +0.00(+0.00%)
Apr 09, 2012 6.565 6.602 6.539 6.602 137,234 +0.03(+0.40%)
Apr 05, 2012 6.575 6.612 6.575 6.575 88,519 -0.02(-0.32%)
Apr 04, 2012 6.623 6.623 6.581 6.596 134,614 -0.03(-0.40%)
Apr 03, 2012 6.581 6.623 6.565 6.623 118,642 +0.02(+0.24%)
Apr 02, 2012 6.628 6.628 6.586 6.607 174,655 +0.01(+0.16%)
Mar 30, 2012 6.596 6.602 6.571 6.596 113,658 +0.00(+0.00%)
Mar 29, 2012 6.549 6.596 6.549 6.596 157,780 +0.03(+0.40%)
Mar 28, 2012 6.523 6.570 6.518 6.570 228,459 +0.07(+1.05%)
Mar 27, 2012 6.444 6.512 6.397 6.502 197,646 +0.03(+0.49%)
Mar 26, 2012 6.444 6.481 6.413 6.470 138,615 +0.02(+0.33%)
Mar 23, 2012 6.428 6.460 6.418 6.449 166,275 +0.04(+0.57%)
Mar 22, 2012 6.476 6.497 6.397 6.412 189,360 -0.06(-0.97%)
Mar 21, 2012 6.418 6.476 6.391 6.476 146,210 +0.07(+1.12%)
Mar 20, 2012 6.346 6.420 6.325 6.404 128,149 +0.04(+0.66%)
Mar 19, 2012 6.258 6.367 6.226 6.362 242,173 +0.08(+1.25%)
Mar 16, 2012 6.472 6.472 6.252 6.284 534,617 -0.13(-2.04%)
Mar 15, 2012 6.561 6.561 6.410 6.414 514,485 -0.15(-2.23%)
Mar 14, 2012 6.634 6.650 6.545 6.561 241,775 -0.07(-1.10%)
Mar 13, 2012 6.639 6.639 6.597 6.634 204,559 +0.02(+0.32%)
Mar 12, 2012 6.597 6.613 6.587 6.613 205,634 +0.02(+0.24%)
Mar 09, 2012 6.587 6.602 6.582 6.597 262,467 +0.03(+0.40%)
Mar 08, 2012 6.571 6.587 6.561 6.571 205,621 -0.01(-0.08%)
Mar 07, 2012 6.576 6.587 6.550 6.576 161,508 +0.02(+0.32%)
Mar 06, 2012 6.623 6.670 6.529 6.555 322,402 -0.10(-1.49%)
Mar 05, 2012 6.655 6.660 6.644 6.655 115,703 +0.00(+0.00%)
Mar 02, 2012 6.650 6.660 6.629 6.655 117,907 +0.02(+0.24%)
Mar 01, 2012 6.644 6.655 6.629 6.639 203,756 +0.01(+0.08%)
Feb 29, 2012 6.623 6.634 6.608 6.634 132,954 +0.00(+0.00%)
Feb 28, 2012 6.629 6.639 6.603 6.634 151,614 +0.01(+0.16%)
Feb 27, 2012 6.608 6.629 6.603 6.623 192,244 +0.03(+0.40%)
Feb 24, 2012 6.535 6.597 6.535 6.597 167,503 +0.06(+0.88%)
Feb 23, 2012 6.592 6.603 6.529 6.540 164,716 -0.05(-0.79%)
Feb 22, 2012 6.576 6.592 6.550 6.592 132,512 +0.02(+0.24%)
Feb 21, 2012 6.550 6.576 6.535 6.576 238,571 +0.06(+0.98%)
Feb 17, 2012 6.474 6.536 6.474 6.513 263,406 +0.04(+0.60%)
Feb 16, 2012 6.578 6.594 6.474 6.474 349,287 -0.11(-1.74%)
Feb 15, 2012 6.594 6.599 6.557 6.588 164,011 -0.01(-0.16%)
Feb 14, 2012 6.599 6.604 6.573 6.599 174,833 +0.00(+0.00%)
Feb 13, 2012 6.583 6.599 6.573 6.599 279,183 +0.03(+0.40%)
Feb 10, 2012 6.547 6.578 6.547 6.573 173,488 +0.03(+0.48%)
Feb 09, 2012 6.578 6.578 6.542 6.542 246,835 -0.03(-0.47%)
Feb 08, 2012 6.578 6.587 6.552 6.573 394,596 +0.01(+0.16%)
Feb 07, 2012 6.557 6.583 6.547 6.562 360,991 +0.00(+0.00%)
Feb 06, 2012 6.588 6.588 6.542 6.562 208,700 -0.03(-0.39%)
Feb 03, 2012 6.604 6.604 6.557 6.588 185,515 +0.00(+0.00%)
Feb 02, 2012 6.604 6.614 6.583 6.588 225,188 +0.01(+0.08%)
Feb 01, 2012 6.620 6.625 6.578 6.583 213,400 +0.01(+0.08%)
Jan 31, 2012 6.604 6.629 6.562 6.578 308,289 +0.00(+0.00%)
Jan 30, 2012 6.542 6.599 6.542 6.578 162,984 +0.04(+0.56%)
Jan 27, 2012 6.505 6.583 6.484 6.542 426,381 +0.06(+0.88%)
Jan 26, 2012 6.443 6.497 6.438 6.484 263,948 +0.04(+0.56%)
Jan 25, 2012 6.432 6.449 6.417 6.448 364,889 +0.03(+0.48%)
Jan 24, 2012 6.427 6.443 6.412 6.417 226,288 -0.01(-0.15%)
Jan 23, 2012 6.448 6.448 6.412 6.427 302,492 +0.00(+0.00%)
Jan 20, 2012 6.453 6.453 6.401 6.427 218,756 +0.01(+0.13%)
Jan 19, 2012 6.445 6.445 6.403 6.419 219,590 +0.00(+0.06%)
Jan 18, 2012 6.424 6.424 6.393 6.415 193,426 +0.03(+0.43%)
Jan 17, 2012 6.398 6.416 6.367 6.388 307,398 -0.01(-0.16%)
Jan 13, 2012 6.408 6.439 6.390 6.398 194,864 -0.02(-0.24%)
Jan 12, 2012 6.383 6.414 6.369 6.414 124,886 +0.05(+0.81%)
Jan 11, 2012 6.331 6.372 6.331 6.362 200,629 +0.03(+0.41%)
Jan 10, 2012 6.336 6.351 6.326 6.336 141,958 +0.00(+0.00%)
Jan 09, 2012 6.331 6.341 6.310 6.336 242,704 +0.01(+0.08%)
Jan 06, 2012 6.305 6.336 6.305 6.331 121,998 +0.04(+0.58%)
Jan 05, 2012 6.310 6.331 6.295 6.295 136,245 -0.03(-0.41%)
Jan 04, 2012 6.357 6.357 6.310 6.320 118,264 -0.03(-0.41%)
Dec 30, 2011 6.362 6.388 6.332 6.346 112,075 -0.01(-0.08%)
Dec 29, 2011 6.315 6.351 6.315 6.351 126,187 +0.01(+0.21%)
Dec 28, 2011 6.315 6.346 6.295 6.338 203,845 +0.04(+0.69%)
Dec 27, 2011 6.258 6.310 6.238 6.295 169,378 +0.06(+0.91%)
Dec 23, 2011 6.248 6.248 6.222 6.238 110,362 +0.04(+0.58%)
Dec 21, 2011 6.222 6.233 6.181 6.201 173,482 +0.01(+0.22%)
Dec 20, 2011 6.193 6.203 6.172 6.188 99,548 +0.02(+0.33%)
Dec 19, 2011 6.203 6.208 6.162 6.167 205,812 -0.03(-0.50%)
Dec 16, 2011 6.198 6.198 6.167 6.198 111,666 +0.03(+0.42%)
Dec 15, 2011 6.172 6.198 6.162 6.172 155,137 +0.01(+0.17%)
Dec 14, 2011 6.198 6.203 6.157 6.162 132,075 +0.00(+0.00%)
Dec 13, 2011 6.167 6.178 6.152 6.162 167,904 -0.01(-0.08%)
Dec 12, 2011 6.157 6.172 6.126 6.167 113,356 +0.05(+0.76%)
Dec 09, 2011 6.116 6.147 6.116 6.121 82,755 +0.00(+0.00%)
Dec 08, 2011 6.095 6.131 6.095 6.121 94,190 +0.01(+0.21%)
Dec 07, 2011 6.111 6.111 6.100 6.108 104,790 +0.00(+0.04%)
Dec 06, 2011 6.090 6.111 6.090 6.106 163,704 +0.03(+0.42%)
Dec 05, 2011 6.090 6.095 6.064 6.080 274,216 +0.01(+0.17%)
Dec 02, 2011 6.070 6.075 6.049 6.070 142,024 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.