Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7200 0.7200 0.7100 0.7200 9,170 -0.03(-4.00%)
Oct 30, 2012 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Oct 29, 2012 0.7200 0.7400 0.7000 0.7000 33,793 -0.02(-2.78%)
Oct 26, 2012 0.7600 0.7700 0.7100 0.7200 28,050 -0.03(-4.00%)
Oct 25, 2012 0.7400 0.7500 0.7000 0.7500 45,200 +0.01(+1.35%)
Oct 24, 2012 0.7200 0.7500 0.7200 0.7400 27,265 +0.02(+2.78%)
Oct 23, 2012 0.7600 0.7600 0.7200 0.7200 56,223 -0.07(-8.86%)
Oct 19, 2012 0.8200 0.8300 0.7900 0.7900 11,502 -0.03(-3.66%)
Oct 18, 2012 0.7500 0.8200 0.7500 0.8200 73,250 +0.09(+12.33%)
Oct 17, 2012 0.7500 0.7600 0.7300 0.7300 12,751 -0.01(-1.35%)
Oct 16, 2012 0.7600 0.7700 0.7400 0.7400 26,625 -0.02(-2.63%)
Oct 15, 2012 0.7700 0.7700 0.7300 0.7600 32,880 +0.01(+1.33%)
Oct 12, 2012 0.7400 0.7600 0.7400 0.7500 21,620 +0.01(+1.35%)
Oct 11, 2012 0.7500 0.7600 0.7300 0.7400 16,447 +0.00(+0.00%)
Oct 10, 2012 0.7600 0.7600 0.7100 0.7400 90,021 -0.10(-11.90%)
Oct 09, 2012 0.8600 0.8600 0.8000 0.8400 20,250 -0.01(-1.18%)
Oct 05, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2012 0.8000 0.8900 0.8000 0.8500 48,655 +0.05(+6.25%)
Oct 03, 2012 0.8500 0.8500 0.7900 0.8000 50,482 -0.05(-5.88%)
Oct 02, 2012 0.8900 0.9200 0.8500 0.8500 180,915 +0.02(+2.41%)
Oct 01, 2012 0.7600 0.8500 0.7500 0.8300 143,236 +0.12(+16.90%)
Sep 28, 2012 0.7000 0.7500 0.6900 0.7100 64,032 +0.01(+1.43%)
Sep 27, 2012 0.7700 0.8200 0.6700 0.7000 207,710 +0.00(+0.00%)
Sep 26, 2012 0.7500 0.7500 0.6900 0.7000 178,900 -0.05(-6.67%)
Sep 25, 2012 0.7600 0.7700 0.7300 0.7500 174,515 -0.01(-1.32%)
Sep 24, 2012 0.8100 0.8100 0.7600 0.7600 126,147 -0.02(-2.56%)
Sep 21, 2012 0.7800 0.8100 0.7700 0.7800 102,449 -0.03(-3.70%)
Sep 20, 2012 0.8400 0.8600 0.8000 0.8100 48,319 -0.02(-2.41%)
Sep 19, 2012 0.8200 0.8400 0.8100 0.8300 43,594 +0.00(+0.00%)
Sep 18, 2012 0.8600 0.8700 0.8300 0.8300 124,684 -0.04(-4.60%)
Sep 17, 2012 0.9100 0.9100 0.8700 0.8700 78,585 -0.04(-4.40%)
Sep 14, 2012 0.9200 0.9400 0.9100 0.9100 29,402 -0.02(-2.15%)
Sep 13, 2012 0.9500 0.9600 0.9300 0.9300 49,083 -0.02(-2.11%)
Sep 12, 2012 0.9600 0.9600 0.9500 0.9500 23,488 -0.01(-1.04%)
Sep 11, 2012 0.9500 0.9600 0.9500 0.9600 30,552 +0.02(+2.13%)
Sep 10, 2012 0.9300 0.9500 0.9300 0.9400 25,220 +0.00(+0.00%)
Sep 07, 2012 0.9400 0.9400 0.9100 0.9400 33,420 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9500 0.9400 0.9400 30,932 -0.03(-3.09%)
Sep 05, 2012 0.9700 0.9700 0.9700 0.9700 960 +0.00(+0.00%)
Sep 04, 2012 0.9300 0.9700 0.9200 0.9700 21,560 +0.05(+5.43%)
Aug 31, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 30, 2012 0.9500 0.9500 0.9100 0.9200 72,048 -0.03(-3.16%)
Aug 29, 2012 0.9700 0.9700 0.9500 0.9500 16,683 -0.04(-4.04%)
Aug 27, 2012 1.000 1.000 0.9700 0.9900 15,980 +0.01(+1.02%)
Aug 24, 2012 0.9700 0.9900 0.9700 0.9800 36,983 +0.01(+1.03%)
Aug 23, 2012 1.000 1.000 0.9700 0.9700 36,490 -0.03(-3.00%)
Aug 22, 2012 1.020 1.020 0.9900 1.000 26,746 +0.01(+1.01%)
Aug 21, 2012 1.010 1.010 0.9900 0.9900 32,522 -0.01(-1.00%)
Aug 20, 2012 1.000 1.000 0.9800 1.000 9,306 +0.01(+1.01%)
Aug 17, 2012 1.010 1.050 0.9900 0.9900 98,356 +0.00(+0.00%)
Aug 16, 2012 1.030 1.050 0.9800 0.9900 63,065 -0.04(-3.88%)
Aug 15, 2012 1.050 1.060 1.030 1.030 25,363 -0.01(-0.96%)
Aug 14, 2012 1.070 1.070 1.040 1.040 20,330 -0.03(-2.80%)
Aug 13, 2012 1.080 1.100 1.070 1.070 20,608 -0.03(-2.73%)
Aug 11, 2012 1.080 1.120 1.070 1.100 27,924 +0.00(+0.00%)
Aug 10, 2012 1.080 1.120 1.070 1.100 27,924 -0.01(-0.90%)
Aug 09, 2012 1.090 1.110 1.090 1.110 5,150 +0.04(+3.74%)
Aug 08, 2012 1.080 1.100 1.070 1.070 12,929 -0.03(-2.73%)
Aug 07, 2012 1.040 1.110 1.040 1.100 26,763 +0.04(+3.77%)
Aug 03, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 02, 2012 1.070 1.070 1.050 1.060 13,547 +0.02(+1.92%)
Aug 01, 2012 1.030 1.060 1.030 1.040 11,062 +0.00(+0.00%)
Jul 31, 2012 1.050 1.060 1.030 1.040 15,841 -0.01(-0.95%)
Jul 30, 2012 1.050 1.060 1.050 1.050 10,205 -0.01(-0.94%)
Jul 27, 2012 1.040 1.070 1.040 1.060 8,635 +0.01(+0.95%)
Jul 26, 2012 1.070 1.070 1.050 1.050 29,296 +0.00(+0.00%)
Jul 25, 2012 1.080 1.080 1.050 1.050 28,691 -0.04(-3.67%)
Jul 24, 2012 1.100 1.100 1.080 1.090 58,869 -0.01(-0.91%)
Jul 23, 2012 1.100 1.110 1.100 1.100 26,776 -0.02(-1.79%)
Jul 20, 2012 1.110 1.130 1.110 1.120 10,470 +0.00(+0.00%)
Jul 19, 2012 1.110 1.130 1.110 1.120 26,915 +0.01(+0.90%)
Jul 18, 2012 1.120 1.130 1.110 1.110 17,977 +0.00(+0.00%)
Jul 17, 2012 1.130 1.130 1.100 1.110 58,607 -0.02(-1.77%)
Jul 16, 2012 1.130 1.160 1.120 1.130 18,880 +0.00(+0.00%)
Jul 13, 2012 1.130 1.150 1.130 1.130 8,817 +0.00(+0.00%)
Jul 12, 2012 1.140 1.140 1.130 1.130 26,725 -0.02(-1.74%)
Jul 11, 2012 1.130 1.170 1.130 1.150 20,195 +0.04(+3.60%)
Jul 10, 2012 1.120 1.140 1.110 1.110 28,686 -0.04(-3.48%)
Jul 09, 2012 1.160 1.160 1.150 1.150 5,985 -0.01(-0.86%)
Jul 06, 2012 1.160 1.170 1.150 1.160 24,723 +0.01(+0.87%)
Jul 05, 2012 1.140 1.160 1.140 1.150 13,246 +0.01(+0.88%)
Jul 04, 2012 1.160 1.160 1.140 1.140 5,886 +0.01(+0.88%)
Jul 03, 2012 1.150 1.170 1.120 1.130 19,584 -0.04(-3.42%)
Jun 29, 2012 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 28, 2012 1.150 1.170 1.130 1.170 15,237 +0.05(+4.46%)
Jun 27, 2012 1.130 1.150 1.120 1.120 54,040 -0.01(-0.88%)
Jun 26, 2012 1.170 1.170 1.120 1.130 48,720 -0.05(-4.24%)
Jun 25, 2012 1.160 1.210 1.160 1.180 64,636 +0.02(+1.72%)
Jun 22, 2012 1.140 1.180 1.140 1.160 21,975 +0.00(+0.00%)
Jun 21, 2012 1.180 1.180 1.140 1.160 57,725 -0.01(-0.85%)
Jun 20, 2012 1.140 1.180 1.140 1.170 53,238 +0.03(+2.63%)
Jun 19, 2012 1.140 1.200 1.130 1.140 60,623 +0.02(+1.79%)
Jun 18, 2012 1.160 1.170 1.120 1.120 15,850 -0.01(-0.88%)
Jun 15, 2012 1.120 1.130 1.100 1.130 53,499 +0.00(+0.00%)
Jun 14, 2012 1.160 1.160 1.130 1.130 17,442 -0.02(-1.74%)
Jun 13, 2012 1.180 1.180 1.140 1.150 60,942 -0.04(-3.36%)
Jun 12, 2012 1.180 1.200 1.180 1.190 13,377 +0.01(+0.85%)
Jun 11, 2012 1.230 1.230 1.180 1.180 9,099 -0.03(-2.48%)
Jun 08, 2012 1.180 1.210 1.180 1.210 10,320 +0.03(+2.54%)
Jun 07, 2012 1.190 1.230 1.170 1.180 17,982 -0.01(-0.84%)
Jun 06, 2012 1.200 1.280 1.180 1.190 45,080 +0.00(+0.00%)
Jun 05, 2012 1.170 1.220 1.170 1.190 8,769 -0.04(-3.25%)
Jun 04, 2012 1.180 1.270 1.180 1.230 17,476 +0.06(+5.13%)
Jun 02, 2012 1.200 1.200 1.160 1.170 29,963 +0.00(+0.00%)
Jun 01, 2012 1.200 1.200 1.160 1.170 29,963 -0.03(-2.50%)
May 31, 2012 1.190 1.220 1.180 1.200 14,760 +0.02(+1.69%)
May 30, 2012 1.210 1.210 1.170 1.180 12,300 -0.01(-0.84%)
May 29, 2012 1.170 1.200 1.170 1.190 1,407 +0.00(+0.00%)
May 28, 2012 1.190 1.190 1.170 1.190 2,533 +0.01(+0.85%)
May 25, 2012 1.160 1.200 1.160 1.180 9,101 +0.00(+0.00%)
May 24, 2012 1.160 1.190 1.160 1.180 8,101 +0.02(+1.72%)
May 23, 2012 1.150 1.210 1.150 1.160 31,180 -0.01(-0.85%)
May 22, 2012 1.130 1.200 1.130 1.170 128,828 -0.05(-4.10%)
May 18, 2012 1.220 1.220 1.220 0 -0.02(-1.61%)
May 17, 2012 1.220 1.300 1.220 1.240 33,559 -0.01(-0.80%)
May 16, 2012 1.280 1.280 1.250 1.250 22,217 -0.03(-2.34%)
May 15, 2012 1.330 1.350 1.280 1.280 38,789 -0.08(-5.88%)
May 14, 2012 1.280 1.360 1.280 1.360 6,991 +0.00(+0.00%)
May 11, 2012 1.300 1.360 1.270 1.360 13,225 +0.03(+2.26%)
May 10, 2012 1.300 1.340 1.300 1.330 10,988 +0.02(+1.53%)
May 09, 2012 1.280 1.330 1.250 1.310 67,750 +0.03(+2.34%)
May 08, 2012 1.290 1.300 1.280 1.280 13,024 -0.02(-1.54%)
May 07, 2012 1.290 1.320 1.290 1.300 8,760 -0.02(-1.52%)
May 04, 2012 1.280 1.320 1.280 1.320 8,750 +0.02(+1.54%)
May 03, 2012 1.310 1.320 1.280 1.300 14,561 +0.00(+0.00%)
May 02, 2012 1.390 1.390 1.300 1.300 55,560 -0.09(-6.47%)
May 01, 2012 1.410 1.410 1.390 1.390 15,710 -0.03(-2.11%)
Apr 30, 2012 1.280 1.420 1.280 1.420 35,571 +0.10(+7.58%)
Apr 27, 2012 1.300 1.320 1.300 1.320 40,468 +0.01(+0.76%)
Apr 26, 2012 1.280 1.310 1.270 1.310 4,155 +0.02(+1.55%)
Apr 25, 2012 1.290 1.310 1.290 1.290 12,855 -0.01(-0.77%)
Apr 24, 2012 1.290 1.310 1.280 1.300 15,069 +0.02(+1.56%)
Apr 23, 2012 1.270 1.300 1.270 1.280 17,717 -0.02(-1.54%)
Apr 20, 2012 1.280 1.340 1.280 1.300 23,220 +0.05(+4.00%)
Apr 19, 2012 1.300 1.300 1.250 1.250 22,632 -0.05(-3.85%)
Apr 18, 2012 1.330 1.350 1.300 1.300 78,919 -0.04(-2.99%)
Apr 17, 2012 1.340 1.390 1.330 1.340 19,868 -0.02(-1.47%)
Apr 16, 2012 1.350 1.370 1.350 1.360 29,097 +0.00(+0.00%)
Apr 13, 2012 1.370 1.410 1.360 1.360 11,638 -0.03(-2.16%)
Apr 12, 2012 1.410 1.410 1.390 1.390 24,354 +0.01(+0.72%)
Apr 11, 2012 1.400 1.420 1.380 1.380 10,887 +0.00(+0.00%)
Apr 10, 2012 1.340 1.380 1.340 1.380 25,125 +0.02(+1.47%)
Apr 09, 2012 1.370 1.370 1.350 1.360 59,688 -0.02(-1.45%)
Apr 05, 2012 1.370 1.400 1.370 1.380 15,914 -0.01(-0.72%)
Apr 04, 2012 1.360 1.410 1.360 1.390 33,370 +0.03(+2.21%)
Apr 03, 2012 1.370 1.400 1.360 1.360 18,849 -0.04(-2.86%)
Apr 02, 2012 1.410 1.440 1.380 1.400 37,015 -0.02(-1.41%)
Mar 30, 2012 1.410 1.420 1.390 1.420 33,522 +0.06(+4.41%)
Mar 29, 2012 1.370 1.390 1.360 1.360 21,560 +0.00(+0.00%)
Mar 28, 2012 1.460 1.460 1.360 1.360 57,745 -0.09(-6.21%)
Mar 27, 2012 1.460 1.470 1.430 1.450 49,474 -0.03(-2.03%)
Mar 26, 2012 1.530 1.530 1.440 1.480 95,473 -0.02(-1.33%)
Mar 23, 2012 1.510 1.510 1.420 1.500 58,725 -0.02(-1.32%)
Mar 22, 2012 1.550 1.550 1.500 1.520 40,261 -0.02(-1.30%)
Mar 21, 2012 1.560 1.570 1.540 1.540 54,136 -0.01(-0.65%)
Mar 20, 2012 1.460 1.560 1.460 1.550 89,968 +0.05(+3.33%)
Mar 19, 2012 1.490 1.520 1.480 1.500 38,321 -0.03(-1.96%)
Mar 16, 2012 1.520 1.540 1.490 1.530 29,785 +0.01(+0.66%)
Mar 15, 2012 1.490 1.550 1.490 1.520 38,938 +0.03(+2.01%)
Mar 14, 2012 1.520 1.520 1.470 1.490 26,915 +0.00(+0.00%)
Mar 13, 2012 1.510 1.590 1.480 1.490 116,495 +0.00(+0.00%)
Mar 12, 2012 1.440 1.490 1.440 1.490 30,177 +0.05(+3.47%)
Mar 09, 2012 1.410 1.510 1.410 1.440 75,249 +0.03(+2.13%)
Mar 08, 2012 1.390 1.450 1.390 1.410 59,210 +0.01(+0.71%)
Mar 07, 2012 1.400 1.410 1.390 1.400 13,435 -0.01(-0.71%)
Mar 06, 2012 1.380 1.410 1.380 1.410 50,406 -0.01(-0.70%)
Mar 05, 2012 1.350 1.430 1.350 1.420 14,155 +0.05(+3.65%)
Mar 02, 2012 1.360 1.410 1.360 1.370 63,215 -0.01(-0.72%)
Mar 01, 2012 1.500 1.500 1.370 1.380 132,947 -0.12(-8.00%)
Feb 29, 2012 1.560 1.560 1.500 1.500 40,626 -0.05(-3.23%)
Feb 28, 2012 1.550 1.640 1.550 1.550 66,387 -0.04(-2.52%)
Feb 27, 2012 1.550 1.610 1.540 1.590 74,555 -0.01(-0.63%)
Feb 24, 2012 1.670 1.670 1.590 1.600 49,838 -0.09(-5.33%)
Feb 23, 2012 1.690 1.690 1.500 1.690 223,410 -0.01(-0.59%)
Feb 22, 2012 1.650 1.740 1.650 1.700 318,797 +0.07(+4.29%)
Feb 21, 2012 1.460 1.640 1.460 1.630 167,999 +0.17(+11.64%)
Feb 17, 2012 1.460 1.460 1.460 0 +0.04(+2.82%)
Feb 16, 2012 1.400 1.470 1.400 1.420 66,459 +0.02(+1.43%)
Feb 15, 2012 1.400 1.420 1.390 1.400 15,019 +0.01(+0.72%)
Feb 14, 2012 1.400 1.400 1.370 1.390 27,150 +0.01(+0.72%)
Feb 13, 2012 1.400 1.420 1.380 1.380 30,475 -0.03(-2.13%)
Feb 10, 2012 1.460 1.460 1.380 1.410 72,342 -0.05(-3.42%)
Feb 09, 2012 1.400 1.460 1.370 1.460 97,906 +0.09(+6.57%)
Feb 08, 2012 1.300 1.420 1.300 1.370 140,631 +0.10(+7.87%)
Feb 07, 2012 1.280 1.280 1.250 1.270 35,070 +0.00(+0.00%)
Feb 06, 2012 1.260 1.300 1.260 1.270 46,738 +0.00(+0.00%)
Feb 03, 2012 1.250 1.270 1.230 1.270 94,780 +0.05(+4.10%)
Feb 02, 2012 1.210 1.230 1.200 1.220 35,407 +0.03(+2.52%)
Feb 01, 2012 1.190 1.220 1.180 1.190 25,196 +0.01(+0.85%)
Jan 31, 2012 1.240 1.240 1.150 1.180 84,509 -0.04(-3.28%)
Jan 30, 2012 1.160 1.220 1.140 1.220 106,408 +0.09(+7.96%)
Jan 27, 2012 1.110 1.140 1.110 1.130 21,355 +0.01(+0.89%)
Jan 26, 2012 1.120 1.140 1.110 1.120 43,184 -0.02(-1.75%)
Jan 25, 2012 1.130 1.150 1.130 1.140 27,097 +0.01(+0.88%)
Jan 24, 2012 1.130 1.150 1.120 1.130 74,539 +0.00(+0.00%)
Jan 23, 2012 1.120 1.140 1.120 1.130 18,857 -0.01(-0.88%)
Jan 20, 2012 1.120 1.150 1.110 1.140 45,897 +0.03(+2.70%)
Jan 19, 2012 1.160 1.160 1.110 1.110 171,430 -0.01(-0.89%)
Jan 18, 2012 1.100 1.120 1.100 1.120 83,057 +0.02(+1.82%)
Jan 17, 2012 1.150 1.160 1.100 1.100 90,607 -0.05(-4.35%)
Jan 16, 2012 1.140 1.220 1.110 1.150 83,098 +0.01(+0.88%)
Jan 13, 2012 1.160 1.160 1.130 1.140 24,107 -0.01(-0.87%)
Jan 12, 2012 1.150 1.170 1.140 1.150 13,240 -0.02(-1.71%)
Jan 11, 2012 1.190 1.190 1.140 1.170 63,052 +0.03(+2.63%)
Jan 10, 2012 1.130 1.160 1.130 1.140 42,536 +0.02(+1.79%)
Jan 09, 2012 1.100 1.170 1.100 1.120 55,335 +0.02(+1.82%)
Jan 06, 2012 1.090 1.130 1.090 1.100 37,667 +0.00(+0.00%)
Jan 05, 2012 1.130 1.130 1.100 1.100 21,516 -0.01(-0.90%)
Jan 04, 2012 1.140 1.140 1.090 1.110 87,095 +0.01(+0.91%)
Dec 30, 2011 1.160 1.150 1.100 1.100 108,735 -0.05(-4.35%)
Dec 29, 2011 1.260 1.260 1.110 1.150 196,551 -0.10(-8.00%)
Dec 28, 2011 1.120 1.280 1.120 1.250 89,714 +0.13(+11.61%)
Dec 23, 2011 1.150 1.120 1.120 1.120 55,299 -0.06(-5.08%)
Dec 21, 2011 1.170 1.200 1.160 1.180 38,384 -0.01(-0.84%)
Dec 20, 2011 1.180 1.200 1.180 1.190 49,562 -0.01(-0.83%)
Dec 19, 2011 1.190 1.200 1.190 1.200 10,110 +0.01(+0.84%)
Dec 16, 2011 1.200 1.260 1.190 1.190 11,980 -0.02(-1.65%)
Dec 15, 2011 1.210 1.240 1.200 1.210 6,090 -0.01(-0.82%)
Dec 14, 2011 1.280 1.280 1.200 1.220 27,292 +0.01(+0.83%)
Dec 13, 2011 1.270 1.270 1.200 1.210 11,846 -0.02(-1.63%)
Dec 12, 2011 1.250 1.260 1.230 1.230 15,144 +0.00(+0.00%)
Dec 09, 2011 1.230 1.250 1.220 1.230 29,258 -0.01(-0.81%)
Dec 08, 2011 1.250 1.250 1.240 1.240 13,742 -0.01(-0.80%)
Dec 07, 2011 1.290 1.290 1.250 1.250 11,795 +0.00(+0.00%)
Dec 06, 2011 1.270 1.300 1.250 1.250 35,615 -0.06(-4.58%)
Dec 05, 2011 1.270 1.320 1.270 1.310 5,502 +0.02(+1.55%)
Dec 02, 2011 1.270 1.290 1.250 1.290 13,482 +0.00(+0.00%)
Dec 01, 2011 1.320 1.340 1.250 1.290 10,379 -0.05(-3.73%)
Nov 30, 2011 1.240 1.340 1.240 1.340 29,720 +0.09(+7.20%)
Nov 29, 2011 1.250 1.280 1.250 1.250 6,400 +0.00(+0.00%)
Nov 28, 2011 1.230 1.290 1.230 1.250 13,765 -0.01(-0.79%)
Nov 25, 2011 1.240 1.280 1.240 1.260 2,500 -0.01(-0.79%)
Nov 24, 2011 1.280 1.290 1.220 1.270 25,647 -0.03(-2.31%)
Nov 23, 2011 1.280 1.370 1.250 1.300 39,562 +0.02(+1.56%)
Nov 22, 2011 1.300 1.300 1.220 1.280 76,900 -0.03(-2.29%)
Nov 21, 2011 1.320 1.340 1.300 1.310 14,516 -0.01(-0.76%)
Nov 18, 2011 1.310 1.340 1.300 1.320 17,265 +0.00(+0.00%)
Nov 17, 2011 1.350 1.350 1.310 1.320 4,913 -0.02(-1.49%)
Nov 16, 2011 1.360 1.360 1.340 1.340 2,605 -0.02(-1.47%)
Nov 15, 2011 1.390 1.390 1.360 1.360 22,741 -0.05(-3.55%)
Nov 14, 2011 1.390 1.410 1.370 1.410 23,192 +0.05(+3.68%)
Nov 11, 2011 1.340 1.380 1.340 1.360 16,833 +0.02(+1.49%)
Nov 10, 2011 1.360 1.360 1.330 1.340 8,645 +0.02(+1.52%)
Nov 09, 2011 1.350 1.360 1.320 1.320 64,272 -0.05(-3.65%)
Nov 08, 2011 1.390 1.390 1.360 1.370 6,334 -0.01(-0.72%)
Nov 07, 2011 1.370 1.410 1.330 1.380 48,786 +0.00(+0.00%)
Nov 04, 2011 1.400 1.410 1.380 1.380 22,290 -0.02(-1.43%)
Nov 03, 2011 1.440 1.490 1.390 1.400 68,687 -0.09(-6.04%)
Nov 02, 2011 1.480 1.510 1.460 1.490 36,600 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.