Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.24	12.30	12.05	12.08	4,750,132	-0.15(-1.23%)
Oct 26, 2012	12.11	12.23	12.23	12.23	4,908,912	+0.12(+1.02%)
Oct 25, 2012	12.21	12.28	12.08	12.10	4,138,321	-0.04(-0.32%)
Oct 24, 2012	12.23	12.26	12.09	12.14	5,775,144	-0.05(-0.41%)
Oct 23, 2012	11.97	12.25	11.95	12.19	4,844,350	+0.11(+0.92%)
Oct 19, 2012	12.24	12.25	12.00	12.08	5,853,913	-0.14(-1.17%)
Oct 18, 2012	12.53	12.54	12.22	12.22	8,155,352	-0.31(-2.46%)
Oct 17, 2012	12.51	12.61	12.47	12.53	4,849,306	-0.04(-0.34%)
Oct 16, 2012	12.40	12.69	12.24	12.57	9,216,192	+0.17(+1.34%)
Oct 15, 2012	12.28	12.43	12.24	12.41	2,823,686	+0.19(+1.55%)
Oct 12, 2012	12.35	12.45	12.21	12.22	4,849,327	-0.13(-1.06%)
Oct 11, 2012	12.44	12.49	12.34	12.35	2,422,799	+0.00(+0.00%)
Oct 10, 2012	12.50	12.52	12.33	12.35	4,291,160	-0.16(-1.26%)
Oct 09, 2012	12.64	12.69	12.47	12.51	4,486,019	-0.20(-1.61%)
Oct 08, 2012	12.73	12.80	12.69	12.71	2,717,271	-0.10(-0.78%)
Oct 05, 2012	12.81	12.89	12.76	12.81	6,483,800	+0.03(+0.27%)
Oct 04, 2012	12.83	12.86	12.71	12.78	3,357,444	-0.03(-0.21%)
Oct 03, 2012	12.88	12.93	12.76	12.81	2,584,483	-0.05(-0.42%)
Oct 02, 2012	12.93	12.93	12.73	12.86	5,873,694	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.