Indicators

Acnb Corp (NQ: ACNB )

34.01 +1.63 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.77	11.37	10.42	10.46	7,248	-0.91(-7.99%)
Sep 27, 2011	11.37	11.37	11.37	11.37	0	+0.45(+4.13%)
Sep 26, 2011	10.92	10.94	10.86	10.92	2,357	+0.03(+0.28%)
Sep 23, 2011	10.67	11.22	10.66	10.89	24,784	+0.39(+3.71%)
Sep 22, 2011	10.79	10.79	10.50	10.50	2,030	-0.27(-2.48%)
Sep 21, 2011	11.08	11.08	10.76	10.76	654	-0.18(-1.67%)
Sep 20, 2011	11.08	11.08	10.95	10.95	1,309	+0.22(+2.06%)
Sep 16, 2011	11.26	10.73	10.73	10.73	13,491	-0.44(-3.96%)
Sep 15, 2011	11.41	11.41	11.02	11.17	3,156	-0.22(-1.94%)
Sep 14, 2011	11.37	11.45	11.37	11.39	1,047	+0.31(+2.83%)
Sep 13, 2011	10.90	11.08	10.90	11.08	523	+0.05(+0.49%)
Sep 12, 2011	11.91	11.91	10.77	11.02	10,849	+0.05(+0.49%)
Sep 09, 2011	10.81	10.97	10.81	10.97	310	-0.40(-3.56%)
Sep 08, 2011	11.34	11.45	11.34	11.37	2,719	-0.08(-0.67%)
Sep 07, 2011	11.30	11.45	10.80	11.45	4,174	+0.17(+1.49%)
Sep 06, 2011	10.79	11.29	10.79	11.28	2,095	+0.22(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.