Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

11.20 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.743 5.747 5.705 5.743 109,897 +0.00(+0.04%)
May 23, 2011 5.663 5.747 5.663 5.740 148,346 +0.06(+1.12%)
May 20, 2011 5.616 5.686 5.616 5.677 56,118 +0.05(+0.83%)
May 19, 2011 5.625 5.644 5.592 5.630 66,786 +0.01(+0.17%)
May 18, 2011 5.602 5.621 5.574 5.621 122,921 +0.03(+0.59%)
May 17, 2011 5.559 5.606 5.531 5.588 134,016 +0.02(+0.42%)
May 16, 2011 5.559 5.569 5.541 5.564 66,824 +0.00(+0.08%)
May 13, 2011 5.550 5.574 5.550 5.559 92,480 +0.00(+0.08%)
May 12, 2011 5.541 5.564 5.527 5.555 72,303 +0.00(+0.08%)
May 11, 2011 5.536 5.569 5.527 5.550 52,654 -0.01(-0.17%)
May 10, 2011 5.513 5.564 5.489 5.559 108,022 +0.05(+0.85%)
May 09, 2011 5.522 5.545 5.513 5.513 71,031 -0.03(-0.51%)
May 06, 2011 5.527 5.550 5.508 5.541 144,349 +0.03(+0.62%)
May 05, 2011 5.497 5.516 5.483 5.506 134,728 +0.00(+0.00%)
May 04, 2011 5.474 5.511 5.474 5.506 81,100 +0.02(+0.43%)
May 03, 2011 5.446 5.488 5.446 5.483 62,124 +0.02(+0.30%)
May 02, 2011 5.469 5.474 5.467 5.467 134,799 -0.00(-0.05%)
Apr 29, 2011 5.394 5.469 5.390 5.469 90,296 +0.08(+1.47%)
Apr 28, 2011 5.371 5.408 5.371 5.390 62,784 +0.03(+0.61%)
Apr 27, 2011 5.399 5.399 5.357 5.357 111,871 -0.02(-0.35%)
Apr 26, 2011 5.362 5.394 5.362 5.376 180,247 -0.00(-0.09%)
Apr 25, 2011 5.399 5.408 5.367 5.380 218,169 -0.05(-0.95%)
Apr 21, 2011 5.413 5.441 5.390 5.432 99,965 +0.05(+0.95%)
Apr 20, 2011 5.408 5.422 5.368 5.380 91,703 -0.03(-0.52%)
Apr 19, 2011 5.376 5.422 5.320 5.408 163,587 +0.06(+1.13%)
Apr 18, 2011 5.348 5.366 5.296 5.348 105,176 +0.03(+0.53%)
Apr 15, 2011 5.343 5.380 5.320 5.320 91,058 -0.03(-0.61%)
Apr 14, 2011 5.371 5.394 5.352 5.352 45,115 -0.04(-0.78%)
Apr 13, 2011 5.390 5.408 5.366 5.394 180,424 +0.03(+0.52%)
Apr 12, 2011 5.352 5.376 5.329 5.366 79,238 -0.00(-0.09%)
Apr 11, 2011 5.385 5.418 5.362 5.371 96,390 -0.03(-0.52%)
Apr 08, 2011 5.432 5.436 5.399 5.399 86,350 -0.04(-0.77%)
Apr 07, 2011 5.474 5.476 5.441 5.441 80,704 -0.03(-0.49%)
Apr 06, 2011 5.463 5.477 5.454 5.468 71,857 +0.02(+0.44%)
Apr 05, 2011 5.482 5.482 5.421 5.444 144,958 -0.03(-0.61%)
Apr 04, 2011 5.495 5.500 5.468 5.477 112,437 +0.01(+0.25%)
Apr 01, 2011 5.417 5.477 5.417 5.463 144,548 +0.02(+0.43%)
Mar 31, 2011 5.407 5.444 5.403 5.440 63,333 +0.01(+0.17%)
Mar 30, 2011 5.407 5.431 5.403 5.431 45,690 +0.03(+0.51%)
Mar 29, 2011 5.366 5.421 5.343 5.403 134,655 +0.06(+1.21%)
Mar 28, 2011 5.338 5.366 5.338 5.338 97,846 +0.00(+0.09%)
Mar 25, 2011 5.343 5.398 5.333 5.333 120,940 -0.01(-0.17%)
Mar 24, 2011 5.356 5.398 5.343 5.343 128,191 -0.01(-0.17%)
Mar 23, 2011 5.305 5.357 5.268 5.352 111,878 +0.06(+1.14%)
Mar 22, 2011 5.324 5.324 5.268 5.292 79,253 -0.01(-0.18%)
Mar 21, 2011 5.319 5.324 5.250 5.301 171,050 +0.00(+0.09%)
Mar 18, 2011 5.236 5.343 5.222 5.296 155,757 +0.05(+0.97%)
Mar 17, 2011 5.208 5.255 5.190 5.245 72,835 +0.05(+0.89%)
Mar 16, 2011 5.208 5.245 5.190 5.199 112,210 -0.02(-0.44%)
Mar 15, 2011 5.208 5.241 5.204 5.222 74,725 -0.02(-0.35%)
Mar 14, 2011 5.310 5.310 5.236 5.241 71,969 -0.05(-0.88%)
Mar 11, 2011 5.236 5.292 5.236 5.287 36,923 +0.03(+0.62%)
Mar 10, 2011 5.259 5.305 5.236 5.255 142,066 -0.02(-0.35%)
Mar 09, 2011 5.454 5.458 5.268 5.273 274,861 -0.21(-3.80%)
Mar 08, 2011 5.435 5.486 5.431 5.482 156,129 +0.04(+0.79%)
Mar 07, 2011 5.374 5.438 5.342 5.438 230,379 +0.09(+1.72%)
Mar 04, 2011 5.360 5.365 5.337 5.346 74,730 -0.02(-0.43%)
Mar 03, 2011 5.425 5.448 5.360 5.369 133,190 -0.02(-0.34%)
Mar 02, 2011 5.314 5.392 5.305 5.388 128,728 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.