Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

11.23 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.743 5.747 5.705 5.743 109,897 +0.00(+0.04%)
May 23, 2011 5.663 5.747 5.663 5.740 148,346 +0.06(+1.12%)
May 20, 2011 5.616 5.686 5.616 5.677 56,118 +0.05(+0.83%)
May 19, 2011 5.625 5.644 5.592 5.630 66,786 +0.01(+0.17%)
May 18, 2011 5.602 5.621 5.574 5.621 122,921 +0.03(+0.59%)
May 17, 2011 5.559 5.606 5.531 5.588 134,016 +0.02(+0.42%)
May 16, 2011 5.559 5.569 5.541 5.564 66,824 +0.00(+0.08%)
May 13, 2011 5.550 5.574 5.550 5.559 92,480 +0.00(+0.08%)
May 12, 2011 5.541 5.564 5.527 5.555 72,303 +0.00(+0.08%)
May 11, 2011 5.536 5.569 5.527 5.550 52,654 -0.01(-0.17%)
May 10, 2011 5.513 5.564 5.489 5.559 108,022 +0.05(+0.85%)
May 09, 2011 5.522 5.545 5.513 5.513 71,031 -0.03(-0.51%)
May 06, 2011 5.527 5.550 5.508 5.541 144,349 +0.03(+0.62%)
May 05, 2011 5.497 5.516 5.483 5.506 134,728 +0.00(+0.00%)
May 04, 2011 5.474 5.511 5.474 5.506 81,100 +0.02(+0.43%)
May 03, 2011 5.446 5.488 5.446 5.483 62,124 +0.02(+0.30%)
May 02, 2011 5.469 5.474 5.467 5.467 134,799 -0.00(-0.05%)
Apr 29, 2011 5.394 5.469 5.390 5.469 90,296 +0.08(+1.47%)
Apr 28, 2011 5.371 5.408 5.371 5.390 62,784 +0.03(+0.61%)
Apr 27, 2011 5.399 5.399 5.357 5.357 111,871 -0.02(-0.35%)
Apr 26, 2011 5.362 5.394 5.362 5.376 180,247 -0.00(-0.09%)
Apr 25, 2011 5.399 5.408 5.367 5.380 218,169 -0.05(-0.95%)
Apr 21, 2011 5.413 5.441 5.390 5.432 99,965 +0.05(+0.95%)
Apr 20, 2011 5.408 5.422 5.368 5.380 91,703 -0.03(-0.52%)
Apr 19, 2011 5.376 5.422 5.320 5.408 163,587 +0.06(+1.13%)
Apr 18, 2011 5.348 5.366 5.296 5.348 105,176 +0.03(+0.53%)
Apr 15, 2011 5.343 5.380 5.320 5.320 91,058 -0.03(-0.61%)
Apr 14, 2011 5.371 5.394 5.352 5.352 45,115 -0.04(-0.78%)
Apr 13, 2011 5.390 5.408 5.366 5.394 180,424 +0.03(+0.52%)
Apr 12, 2011 5.352 5.376 5.329 5.366 79,238 -0.00(-0.09%)
Apr 11, 2011 5.385 5.418 5.362 5.371 96,390 -0.03(-0.52%)
Apr 08, 2011 5.432 5.436 5.399 5.399 86,350 -0.04(-0.77%)
Apr 07, 2011 5.474 5.476 5.441 5.441 80,704 -0.03(-0.49%)
Apr 06, 2011 5.463 5.477 5.454 5.468 71,857 +0.02(+0.44%)
Apr 05, 2011 5.482 5.482 5.421 5.444 144,958 -0.03(-0.61%)
Apr 04, 2011 5.495 5.500 5.468 5.477 112,437 +0.01(+0.25%)
Apr 01, 2011 5.417 5.477 5.417 5.463 144,548 +0.02(+0.43%)
Mar 31, 2011 5.407 5.444 5.403 5.440 63,333 +0.01(+0.17%)
Mar 30, 2011 5.407 5.431 5.403 5.431 45,690 +0.03(+0.51%)
Mar 29, 2011 5.366 5.421 5.343 5.403 134,655 +0.06(+1.21%)
Mar 28, 2011 5.338 5.366 5.338 5.338 97,846 +0.00(+0.09%)
Mar 25, 2011 5.343 5.398 5.333 5.333 120,940 -0.01(-0.17%)
Mar 24, 2011 5.356 5.398 5.343 5.343 128,191 -0.01(-0.17%)
Mar 23, 2011 5.305 5.357 5.268 5.352 111,878 +0.06(+1.14%)
Mar 22, 2011 5.324 5.324 5.268 5.292 79,253 -0.01(-0.18%)
Mar 21, 2011 5.319 5.324 5.250 5.301 171,050 +0.00(+0.09%)
Mar 18, 2011 5.236 5.343 5.222 5.296 155,757 +0.05(+0.97%)
Mar 17, 2011 5.208 5.255 5.190 5.245 72,835 +0.05(+0.89%)
Mar 16, 2011 5.208 5.245 5.190 5.199 112,210 -0.02(-0.44%)
Mar 15, 2011 5.208 5.241 5.204 5.222 74,725 -0.02(-0.35%)
Mar 14, 2011 5.310 5.310 5.236 5.241 71,969 -0.05(-0.88%)
Mar 11, 2011 5.236 5.292 5.236 5.287 36,923 +0.03(+0.62%)
Mar 10, 2011 5.259 5.305 5.236 5.255 142,066 -0.02(-0.35%)
Mar 09, 2011 5.454 5.458 5.268 5.273 274,861 -0.21(-3.80%)
Mar 08, 2011 5.435 5.486 5.431 5.482 156,129 +0.04(+0.79%)
Mar 07, 2011 5.374 5.438 5.342 5.438 230,379 +0.09(+1.72%)
Mar 04, 2011 5.360 5.365 5.337 5.346 74,730 -0.02(-0.43%)
Mar 03, 2011 5.425 5.448 5.360 5.369 133,190 -0.02(-0.34%)
Mar 02, 2011 5.314 5.392 5.305 5.388 128,728 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.