Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 61.74 61.74 60.77 61.21 1,059,571 -0.67(-1.09%)
Apr 28, 2011 61.78 61.93 60.88 61.88 973,647 -0.16(-0.26%)
Apr 27, 2011 61.64 62.47 61.60 62.04 799,859 +0.41(+0.67%)
Apr 26, 2011 61.66 62.13 61.48 61.63 586,375 +0.17(+0.27%)
Apr 25, 2011 61.63 61.80 60.76 61.46 472,068 -0.65(-1.04%)
Apr 21, 2011 62.03 62.18 61.55 62.10 341,984 +0.27(+0.44%)
Apr 20, 2011 61.24 61.87 60.96 61.83 979,166 +1.06(+1.74%)
Apr 19, 2011 60.54 60.87 60.33 60.78 933,036 +0.47(+0.78%)
Apr 18, 2011 59.42 60.49 59.22 60.31 1,101,780 +0.62(+1.03%)
Apr 15, 2011 59.80 60.21 59.59 59.69 1,267,190 -0.12(-0.20%)
Apr 14, 2011 59.53 60.06 59.21 59.81 939,095 -0.03(-0.05%)
Apr 13, 2011 60.10 60.45 59.24 59.84 2,062,926 -1.53(-2.50%)
Apr 12, 2011 61.08 61.71 61.03 61.37 807,453 -0.01(-0.02%)
Apr 11, 2011 60.92 61.65 60.36 61.38 1,517,837 -0.76(-1.22%)
Apr 08, 2011 63.19 63.26 61.92 62.14 935,002 -0.79(-1.25%)
Apr 07, 2011 63.09 63.40 61.96 62.93 661,123 -0.27(-0.43%)
Apr 06, 2011 63.69 64.38 62.90 63.20 822,923 -0.18(-0.28%)
Apr 05, 2011 61.76 63.77 61.64 63.37 1,161,559 +1.57(+2.54%)
Apr 04, 2011 62.05 62.08 61.37 61.80 695,890 -0.06(-0.09%)
Apr 01, 2011 61.69 62.08 61.46 61.86 610,932 +0.50(+0.82%)
Mar 31, 2011 61.74 61.74 60.72 61.36 755,810 -0.27(-0.44%)
Mar 30, 2011 61.43 61.75 61.01 61.63 705,233 +0.30(+0.49%)
Mar 29, 2011 61.23 61.39 60.94 61.33 496,626 -0.03(-0.05%)
Mar 28, 2011 62.19 62.22 61.29 61.36 690,062 -0.60(-0.97%)
Mar 25, 2011 62.37 62.49 61.73 61.95 795,882 -0.24(-0.39%)
Mar 24, 2011 61.45 62.51 61.21 62.20 1,080,693 +1.10(+1.81%)
Mar 23, 2011 60.72 61.38 60.15 61.09 894,662 +0.38(+0.63%)
Mar 22, 2011 60.70 61.11 60.64 60.71 1,127,108 -0.01(-0.02%)
Mar 21, 2011 61.06 61.12 60.70 60.72 1,072,724 +0.19(+0.31%)
Mar 18, 2011 60.56 60.78 59.03 60.53 1,667,310 +0.30(+0.50%)
Mar 17, 2011 61.31 61.31 60.07 60.23 1,007,395 -0.42(-0.69%)
Mar 16, 2011 60.87 61.20 60.31 60.65 1,284,398 -0.46(-0.75%)
Mar 15, 2011 61.13 61.46 60.98 61.11 1,107,361 +0.13(+0.21%)
Mar 14, 2011 60.89 61.63 60.64 60.98 1,093,803 -0.30(-0.49%)
Mar 11, 2011 60.26 61.35 59.97 61.28 1,140,788 +0.66(+1.09%)
Mar 10, 2011 59.75 61.29 59.55 60.62 1,317,559 +0.35(+0.59%)
Mar 09, 2011 59.94 60.71 59.56 60.26 916,283 +0.40(+0.67%)
Mar 08, 2011 58.93 60.32 58.37 59.86 1,339,916 +0.96(+1.63%)
Mar 07, 2011 59.87 59.87 58.84 58.90 925,429 -0.69(-1.16%)
Mar 04, 2011 60.11 60.20 59.29 59.59 799,271 -0.63(-1.04%)
Mar 03, 2011 59.08 60.28 58.81 60.21 1,165,983 +1.35(+2.28%)
Mar 02, 2011 58.45 59.30 57.91 58.87 1,040,018 +0.36(+0.62%)
Mar 01, 2011 58.84 59.18 58.12 58.51 1,285,755 -0.05(-0.08%)
Feb 28, 2011 58.48 58.91 58.19 58.55 1,284,263 +0.05(+0.08%)
Feb 25, 2011 57.38 58.56 57.25 58.51 1,133,064 +1.22(+2.14%)
Feb 24, 2011 56.55 57.65 56.55 57.28 1,918,552 +0.58(+1.02%)
Feb 23, 2011 57.27 57.82 56.38 56.70 1,318,597 -0.68(-1.19%)
Feb 22, 2011 57.78 57.85 56.38 57.38 1,406,003 -0.90(-1.54%)
Feb 18, 2011 58.65 58.92 58.22 58.28 926,370 -0.39(-0.67%)
Feb 17, 2011 59.79 59.79 58.61 58.67 1,599,887 -1.49(-2.48%)
Feb 16, 2011 59.52 60.72 59.52 60.17 1,335,629 +0.82(+1.39%)
Feb 15, 2011 59.27 59.93 59.08 59.35 1,142,603 -0.23(-0.39%)
Feb 14, 2011 60.67 60.72 59.32 59.58 1,426,324 -1.42(-2.33%)
Feb 11, 2011 60.86 61.10 59.80 61.00 1,779,435 +0.05(+0.08%)
Feb 10, 2011 60.49 62.59 59.53 60.95 4,740,231 -0.70(-1.14%)
Feb 09, 2011 60.63 62.40 60.63 61.65 2,244,981 +1.03(+1.69%)
Feb 08, 2011 60.19 60.93 60.12 60.63 1,185,049 +0.37(+0.62%)
Feb 07, 2011 60.03 60.75 60.03 60.25 1,021,983 +0.49(+0.81%)
Feb 04, 2011 58.37 59.90 58.10 59.77 903,269 +1.40(+2.40%)
Feb 03, 2011 57.55 58.69 57.36 58.37 743,399 +0.81(+1.41%)
Feb 02, 2011 59.18 59.18 57.26 57.55 1,311,159 -1.63(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.