Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.98	52.83	51.98	52.46	1,619,075	+0.74(+1.42%)
Jun 29, 2011	52.23	52.24	51.53	51.72	1,071,990	-0.43(-0.83%)
Jun 28, 2011	52.20	52.50	51.85	52.15	969,164	+0.11(+0.21%)
Jun 27, 2011	52.11	52.44	51.75	52.05	1,262,901	+0.04(+0.07%)
Jun 24, 2011	52.89	53.22	51.75	52.01	1,264,243	-0.91(-1.73%)
Jun 23, 2011	52.30	52.98	52.07	52.92	1,666,218	+0.32(+0.61%)
Jun 22, 2011	52.84	53.25	52.57	52.60	1,608,790	-0.16(-0.31%)
Jun 21, 2011	52.90	53.09	52.19	52.76	1,202,730	-0.13(-0.25%)
Jun 20, 2011	53.06	53.08	52.83	52.90	1,931,307	+0.82(+1.58%)
Jun 17, 2011	52.57	53.31	52.01	52.07	3,182,080	-0.42(-0.80%)
Jun 16, 2011	51.23	52.63	51.13	52.49	1,903,145	+1.03(+2.00%)
Jun 15, 2011	51.09	52.13	50.90	51.46	2,084,425	+0.17(+0.33%)
Jun 14, 2011	51.31	51.56	50.69	51.29	3,375,796	-0.65(-1.24%)
Jun 13, 2011	52.26	52.79	51.90	51.94	1,099,916	+0.00(+0.00%)
Jun 10, 2011	52.10	52.41	51.61	51.94	1,340,366	-0.17(-0.33%)
Jun 09, 2011	52.16	52.46	51.75	52.11	1,307,738	-0.22(-0.41%)
Jun 08, 2011	52.28	52.57	51.85	52.32	1,406,223	-0.03(-0.05%)
Jun 07, 2011	52.55	52.98	51.56	52.35	1,737,261	-0.41(-0.78%)
Jun 06, 2011	53.30	53.68	52.74	52.76	1,137,436	-0.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.