Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 -0.20 (-0.13%)
Official Closing Price Updated: 4:10 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 57.87 58.29 57.58 57.94 1,297,833 +0.05(+0.08%)
Feb 25, 2011 56.78 57.95 56.66 57.89 1,145,036 +1.21(+2.14%)
Feb 24, 2011 55.96 57.04 55.96 56.68 1,938,824 +0.57(+1.02%)
Feb 23, 2011 56.67 57.22 55.79 56.11 1,332,530 -0.67(-1.19%)
Feb 22, 2011 57.17 57.25 55.79 56.78 1,420,860 -0.89(-1.54%)
Feb 18, 2011 58.03 58.30 57.61 57.67 936,158 -0.39(-0.67%)
Feb 17, 2011 59.16 59.16 58.00 58.06 1,616,792 -1.48(-2.48%)
Feb 16, 2011 58.90 60.08 58.90 59.54 1,349,741 +0.81(+1.39%)
Feb 15, 2011 58.65 59.31 58.47 58.73 1,154,676 -0.23(-0.39%)
Feb 14, 2011 60.04 60.08 58.70 58.96 1,441,395 -1.41(-2.33%)
Feb 11, 2011 60.22 60.46 59.18 60.36 1,798,237 +0.05(+0.08%)
Feb 10, 2011 59.85 61.93 58.91 60.32 4,790,318 -0.69(-1.14%)
Feb 09, 2011 59.99 61.75 59.99 61.01 2,268,702 +1.02(+1.69%)
Feb 08, 2011 59.56 60.30 59.49 59.99 1,197,571 +0.37(+0.62%)
Feb 07, 2011 59.40 60.11 59.40 59.62 1,032,782 +0.48(+0.81%)
Feb 04, 2011 57.76 59.27 57.50 59.14 912,814 +1.39(+2.40%)
Feb 03, 2011 56.95 58.08 56.76 57.76 751,254 +0.80(+1.41%)
Feb 02, 2011 58.56 58.56 56.66 56.95 1,325,013 -1.61(-2.75%)
Feb 01, 2011 59.36 59.55 58.55 58.56 940,320 -0.55(-0.92%)
Jan 31, 2011 59.66 60.23 59.07 59.10 907,777 -0.14(-0.23%)
Jan 28, 2011 59.50 59.50 58.26 59.24 1,284,229 -0.06(-0.09%)
Jan 27, 2011 59.43 59.83 58.97 59.30 1,037,091 -0.09(-0.16%)
Jan 26, 2011 59.07 59.67 57.94 59.39 1,221,483 +0.21(+0.36%)
Jan 25, 2011 58.66 59.29 58.18 59.18 808,723 +0.54(+0.91%)
Jan 24, 2011 58.90 59.07 58.38 58.64 623,178 -0.06(-0.11%)
Jan 21, 2011 58.75 59.10 57.79 58.71 818,633 +0.32(+0.55%)
Jan 20, 2011 58.49 59.47 58.10 58.38 749,991 -0.28(-0.47%)
Jan 19, 2011 57.90 59.35 57.67 58.66 935,211 +0.51(+0.87%)
Jan 18, 2011 58.42 58.81 57.64 58.15 1,225,866 -0.25(-0.43%)
Jan 14, 2011 58.16 58.73 58.05 58.40 675,979 +0.18(+0.30%)
Jan 13, 2011 58.10 58.61 57.68 58.23 792,250 +0.18(+0.30%)
Jan 12, 2011 57.52 58.82 57.41 58.05 1,108,404 +0.77(+1.34%)
Jan 11, 2011 57.72 57.88 56.79 57.28 927,285 -0.34(-0.59%)
Jan 10, 2011 56.90 58.02 56.39 57.63 1,312,623 +0.43(+0.74%)
Jan 07, 2011 55.88 57.41 55.74 57.20 1,255,496 +1.49(+2.67%)
Jan 06, 2011 57.30 57.58 55.55 55.71 1,637,457 -1.89(-3.29%)
Jan 05, 2011 57.61 58.43 57.27 57.61 1,542,714 +0.07(+0.13%)
Jan 04, 2011 60.51 60.55 57.18 57.53 2,073,391 -3.01(-4.98%)
Jan 03, 2011 61.47 61.69 60.52 60.55 893,929 -0.60(-0.98%)
Dec 31, 2010 61.56 61.86 61.14 61.15 519,147 -0.53(-0.85%)
Dec 30, 2010 61.53 61.93 61.35 61.67 535,735 +0.25(+0.41%)
Dec 29, 2010 61.15 61.76 61.15 61.42 436,772 +0.18(+0.30%)
Dec 28, 2010 61.40 61.62 61.02 61.24 496,718 -0.16(-0.26%)
Dec 27, 2010 61.25 61.68 60.96 61.40 418,843 -0.14(-0.23%)
Dec 23, 2010 61.43 61.78 61.37 61.54 441,550 +0.01(+0.02%)
Dec 22, 2010 61.72 62.03 61.35 61.53 490,152 -0.16(-0.25%)
Dec 21, 2010 62.41 62.60 61.49 61.68 485,282 -0.55(-0.89%)
Dec 20, 2010 61.59 62.40 61.24 62.24 703,835 +0.55(+0.90%)
Dec 17, 2010 62.57 62.59 61.45 61.68 1,612,698 -1.01(-1.61%)
Dec 16, 2010 62.71 62.82 61.77 62.69 719,068 +0.09(+0.15%)
Dec 15, 2010 62.64 63.26 62.50 62.60 533,621 -0.23(-0.37%)
Dec 14, 2010 62.94 63.13 62.38 62.83 495,852 +0.03(+0.04%)
Dec 13, 2010 62.89 63.08 62.30 62.80 590,309 +0.07(+0.12%)
Dec 10, 2010 62.71 63.17 62.46 62.73 424,882 +0.05(+0.07%)
Dec 09, 2010 62.71 63.02 62.47 62.68 365,858 +0.15(+0.24%)
Dec 08, 2010 62.10 62.89 62.10 62.53 545,406 +0.47(+0.76%)
Dec 07, 2010 64.08 64.20 61.98 62.06 1,265,597 -1.24(-1.96%)
Dec 06, 2010 63.06 63.80 63.06 63.30 889,212 +0.29(+0.45%)
Dec 03, 2010 62.28 63.17 62.00 63.01 689,709 +0.64(+1.02%)
Dec 02, 2010 61.10 62.41 60.83 62.38 746,787 +1.28(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.