Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8000 0.8000 0.7900 0.7900 79,800 +0.00(+0.00%)
Mar 30, 2011 0.7800 0.7900 0.7900 0.7900 879,300 +0.00(+0.00%)
Mar 29, 2011 0.8400 0.8400 0.7500 0.7900 391,550 -0.05(-5.95%)
Mar 28, 2011 0.8500 0.8500 0.8200 0.8400 132,330 -0.02(-2.33%)
Mar 25, 2011 0.8900 0.8900 0.8500 0.8600 115,500 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.8600 0.8600 69,700 -0.05(-5.49%)
Mar 23, 2011 0.8800 0.9100 0.8500 0.9100 80,450 +0.03(+3.41%)
Mar 22, 2011 0.8500 0.9000 0.8500 0.8800 54,600 -0.01(-1.12%)
Mar 21, 2011 0.9000 0.9000 0.8800 0.8900 2,016,340 +0.01(+1.14%)
Mar 18, 2011 0.8800 0.9000 0.8700 0.8800 921,500 +0.02(+2.33%)
Mar 17, 2011 0.9000 0.9100 0.8600 0.8600 429,825 +0.00(+0.00%)
Mar 16, 2011 0.8900 0.9200 0.8600 0.8600 502,672 +0.00(+0.00%)
Mar 15, 2011 0.9100 0.9300 0.8600 0.8600 247,649 -0.11(-11.34%)
Mar 14, 2011 0.8900 0.9900 0.8900 0.9700 1,052,971 +0.06(+6.59%)
Mar 11, 2011 0.8700 0.9900 0.8700 0.9100 255,200 +0.01(+1.11%)
Mar 10, 2011 0.9600 0.9600 0.8600 0.9000 286,600 -0.07(-7.22%)
Mar 09, 2011 1.000 1.000 0.9500 0.9700 744,200 -0.03(-3.00%)
Mar 08, 2011 1.070 1.070 0.9800 1.000 238,950 -0.07(-6.54%)
Mar 07, 2011 1.080 1.080 1.020 1.070 175,190 +0.02(+1.90%)
Mar 04, 2011 1.040 1.050 0.9600 1.050 445,850 +0.04(+3.96%)
Mar 03, 2011 0.9400 1.090 0.9400 1.010 1,643,225 +0.04(+4.12%)
Mar 02, 2011 0.9500 0.9700 0.9300 0.9700 586,789 +0.02(+2.11%)
Mar 01, 2011 0.8800 0.9500 0.8800 0.9500 422,198 +0.07(+7.95%)
Feb 28, 2011 0.8600 0.8800 0.8600 0.8800 57,000 +0.00(+0.00%)
Feb 25, 2011 0.8600 0.8800 0.8600 0.8800 1,290,400 +0.02(+2.33%)
Feb 24, 2011 0.8500 0.8700 0.8500 0.8600 1,197,985 -0.02(-2.27%)
Feb 23, 2011 0.8900 0.9000 0.8300 0.8800 1,388,972 -0.01(-1.12%)
Feb 22, 2011 0.9000 0.9200 0.8900 0.8900 526,425 -0.01(-1.11%)
Feb 18, 2011 0.8800 0.9000 0.8700 0.9000 167,727 +0.03(+3.45%)
Feb 17, 2011 0.8900 0.9200 0.8700 0.8700 145,545 -0.02(-2.25%)
Feb 16, 2011 0.9300 0.9300 0.8900 0.8900 249,129 -0.02(-2.20%)
Feb 15, 2011 0.8900 0.9100 0.8900 0.9100 94,550 +0.04(+4.60%)
Feb 14, 2011 0.8700 0.9000 0.8700 0.8700 130,800 -0.01(-1.14%)
Feb 11, 2011 0.9000 0.9100 0.8600 0.8800 88,389 -0.01(-1.12%)
Feb 10, 2011 0.9300 0.9300 0.8800 0.8900 701,741 -0.04(-4.30%)
Feb 09, 2011 0.8900 0.9400 0.8900 0.9300 497,371 +0.05(+5.68%)
Feb 08, 2011 0.8600 0.9100 0.8500 0.8800 1,018,700 +0.03(+3.53%)
Feb 07, 2011 0.8500 0.8800 0.8400 0.8500 620,998 +0.02(+2.41%)
Feb 04, 2011 1.000 1.000 0.8200 0.8300 4,296,080 -0.22(-20.95%)
Feb 03, 2011 0.9800 1.050 0.9800 1.050 2,872,504 +0.05(+5.00%)
Feb 02, 2011 0.9500 1.000 0.9200 1.000 2,166,871 +0.08(+8.70%)
Feb 01, 2011 0.8800 0.9500 0.8700 0.9200 1,073,602 +0.04(+4.55%)
Jan 31, 2011 0.8600 0.8800 0.8300 0.8800 60,136 +0.04(+4.76%)
Jan 28, 2011 0.8200 0.8500 0.8100 0.8400 261,400 +0.03(+3.70%)
Jan 27, 2011 0.8000 0.8500 0.8000 0.8100 383,579 +0.01(+1.25%)
Jan 26, 2011 0.8200 0.8200 0.8000 0.8000 336,740 -0.03(-3.61%)
Jan 25, 2011 0.8200 0.8400 0.7900 0.8300 790,750 +0.00(+0.00%)
Jan 24, 2011 0.8200 0.8600 0.8100 0.8300 793,542 +0.01(+1.22%)
Jan 21, 2011 0.8400 0.8500 0.7900 0.8200 821,150 -0.03(-3.53%)
Jan 20, 2011 0.8800 0.8800 0.8400 0.8500 126,376 -0.04(-4.49%)
Jan 19, 2011 0.9100 0.9200 0.8500 0.8900 1,366,739 -0.04(-4.30%)
Jan 18, 2011 0.9400 0.9500 0.9200 0.9300 302,592 -0.02(-2.11%)
Jan 17, 2011 0.9000 0.9500 0.9000 0.9500 397,320 +0.06(+6.74%)
Jan 14, 2011 0.8900 0.8900 0.8500 0.8900 692,250 +0.02(+2.30%)
Jan 13, 2011 0.9100 0.9200 0.8500 0.8700 178,681 -0.04(-4.40%)
Jan 12, 2011 0.8400 0.9300 0.8400 0.9100 2,435,231 +0.09(+10.98%)
Jan 11, 2011 0.8000 0.8300 0.8000 0.8200 1,134,525 +0.03(+3.80%)
Jan 10, 2011 0.7800 0.8000 0.7700 0.7900 190,215 +0.00(+0.00%)
Jan 07, 2011 0.8000 0.8000 0.7600 0.7900 1,422,273 -0.01(-1.25%)
Jan 06, 2011 0.8000 0.8100 0.7900 0.8000 1,125,781 -0.01(-1.23%)
Jan 05, 2011 0.7800 0.8100 0.7800 0.8100 40,529 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.