Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3495 0.3495 0.3495 0 +0.05(+17.68%)
Nov 29, 2011 0.2970 0.2970 0.2970 0.2970 2,000 -0.04(-12.83%)
Nov 28, 2011 0.3408 0.3408 0.3311 0.3407 6,300 -0.02(-5.70%)
Nov 23, 2011 0.3613 0.3613 0.3613 0 -0.02(-4.42%)
Nov 21, 2011 0.3780 0.3780 0.3780 0 -0.02(-6.09%)
Nov 18, 2011 0.4025 0.4025 0.4025 0.4025 800 +0.06(+17.18%)
Nov 17, 2011 0.3435 0.3435 0.3435 0.3435 4,000 -0.01(-3.40%)
Nov 16, 2011 0.3559 0.3559 0.3556 0.3556 12,500 -0.01(-2.39%)
Nov 15, 2011 0.3643 0.3643 0.3643 0.3643 1,000 -0.01(-3.32%)
Nov 14, 2011 0.3769 0.3769 0.3768 0.3768 30,000 -0.02(-4.34%)
Nov 08, 2011 0.3939 0.3939 0.3939 0 +0.02(+5.18%)
Nov 07, 2011 0.3811 0.3825 0.3745 0.3745 34,750 -0.02(-5.90%)
Nov 03, 2011 0.3980 0.3980 0.3980 0 +0.02(+4.22%)
Nov 02, 2011 0.4010 0.4010 0.3819 0.3819 7,500 -0.02(-4.43%)
Oct 31, 2011 0.3996 0.3996 0.3996 0 -0.02(-5.60%)
Oct 27, 2011 0.4233 0.4233 0.4233 0 +0.00(+0.79%)
Oct 25, 2011 0.4200 0.4200 0.4200 0 -0.02(-4.72%)
Oct 24, 2011 0.4615 0.4615 0.4408 0.4408 34,500 -0.05(-10.08%)
Oct 19, 2011 0.4902 0.4902 0.4902 0.4902 0 -0.00(-0.85%)
Oct 14, 2011 0.4944 0.4944 0.4944 0 +0.00(+0.65%)
Oct 13, 2011 0.4930 0.4930 0.4912 0.4912 6,800 -0.03(-5.39%)
Oct 12, 2011 0.5376 0.5376 0.5192 0.5192 2,500 +0.01(+2.67%)
Oct 06, 2011 0.5057 0.5057 0.5057 0 +0.02(+4.92%)
Oct 05, 2011 0.4695 0.4820 0.4690 0.4820 11,800 +0.03(+7.47%)
Oct 04, 2011 0.4388 0.4495 0.4388 0.4485 11,400 -0.11(-20.22%)
Sep 28, 2011 0.5622 0.5622 0.5622 0.5622 0 +0.02(+3.25%)
Sep 27, 2011 0.5445 0.5445 0.5445 0.5445 1,000 -0.02(-3.88%)
Sep 26, 2011 0.5665 0.5665 0.5665 0.5665 1,000 -0.04(-7.05%)
Sep 22, 2011 0.6095 0.6095 0.6095 0 -0.10(-14.25%)
Sep 16, 2011 0.7108 0.7108 0.7108 0 -0.02(-2.09%)
Sep 13, 2011 0.7260 0.7260 0.7260 0.7260 0 +0.02(+2.61%)
Sep 12, 2011 0.7075 0.7075 0.7075 0.7075 500 +0.03(+4.35%)
Sep 09, 2011 0.6780 0.6780 0.6780 0.6780 10,000 -0.02(-2.19%)
Sep 08, 2011 0.7157 0.7157 0.6928 0.6932 13,400 -0.02(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.