Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.853 5.858 5.815 5.853 107,825 +0.00(+0.04%)
May 23, 2011 5.772 5.858 5.772 5.851 145,550 +0.06(+1.12%)
May 20, 2011 5.724 5.796 5.724 5.786 55,061 +0.05(+0.83%)
May 19, 2011 5.733 5.753 5.700 5.738 65,527 +0.01(+0.17%)
May 18, 2011 5.709 5.729 5.681 5.729 120,605 +0.03(+0.59%)
May 17, 2011 5.666 5.714 5.638 5.695 131,490 +0.02(+0.42%)
May 16, 2011 5.666 5.676 5.647 5.671 65,564 +0.00(+0.08%)
May 13, 2011 5.657 5.681 5.657 5.666 90,737 +0.00(+0.08%)
May 12, 2011 5.647 5.671 5.633 5.662 70,940 +0.00(+0.08%)
May 11, 2011 5.642 5.676 5.633 5.657 51,662 -0.01(-0.17%)
May 10, 2011 5.618 5.671 5.594 5.666 105,986 +0.05(+0.85%)
May 09, 2011 5.628 5.652 5.618 5.618 69,692 -0.03(-0.51%)
May 06, 2011 5.633 5.657 5.614 5.647 141,629 +0.03(+0.62%)
May 05, 2011 5.603 5.622 5.589 5.612 132,183 +0.00(+0.00%)
May 04, 2011 5.579 5.617 5.579 5.612 79,568 +0.02(+0.43%)
May 03, 2011 5.551 5.593 5.551 5.589 60,951 +0.02(+0.30%)
May 02, 2011 5.574 5.579 5.572 5.572 132,252 -0.00(-0.05%)
Apr 29, 2011 5.498 5.574 5.493 5.574 88,590 +0.08(+1.47%)
Apr 28, 2011 5.474 5.513 5.474 5.493 61,598 +0.03(+0.61%)
Apr 27, 2011 5.503 5.503 5.460 5.460 109,758 -0.02(-0.35%)
Apr 26, 2011 5.465 5.498 5.465 5.479 176,842 -0.00(-0.09%)
Apr 25, 2011 5.503 5.513 5.471 5.484 214,047 -0.05(-0.95%)
Apr 21, 2011 5.517 5.546 5.493 5.536 98,076 +0.05(+0.95%)
Apr 20, 2011 5.513 5.527 5.471 5.484 89,971 -0.03(-0.52%)
Apr 19, 2011 5.479 5.527 5.422 5.513 160,497 +0.06(+1.13%)
Apr 18, 2011 5.451 5.470 5.398 5.451 103,190 +0.03(+0.53%)
Apr 15, 2011 5.446 5.484 5.422 5.422 89,338 -0.03(-0.61%)
Apr 14, 2011 5.474 5.498 5.455 5.455 44,263 -0.04(-0.78%)
Apr 13, 2011 5.493 5.513 5.470 5.498 177,016 +0.03(+0.52%)
Apr 12, 2011 5.455 5.479 5.432 5.470 77,741 -0.00(-0.09%)
Apr 11, 2011 5.489 5.522 5.465 5.474 94,569 -0.03(-0.52%)
Apr 08, 2011 5.536 5.541 5.503 5.503 84,719 -0.04(-0.77%)
Apr 07, 2011 5.579 5.581 5.546 5.546 79,179 -0.03(-0.49%)
Apr 06, 2011 5.568 5.583 5.559 5.573 70,497 +0.02(+0.44%)
Apr 05, 2011 5.587 5.587 5.526 5.549 142,214 -0.03(-0.61%)
Apr 04, 2011 5.601 5.606 5.573 5.583 110,308 +0.01(+0.25%)
Apr 01, 2011 5.521 5.583 5.521 5.568 141,811 +0.02(+0.43%)
Mar 31, 2011 5.512 5.550 5.507 5.545 62,133 +0.01(+0.17%)
Mar 30, 2011 5.512 5.535 5.507 5.535 44,825 +0.03(+0.51%)
Mar 29, 2011 5.469 5.526 5.446 5.507 132,106 +0.07(+1.21%)
Mar 28, 2011 5.441 5.469 5.441 5.441 95,993 +0.00(+0.09%)
Mar 25, 2011 5.446 5.502 5.436 5.436 118,650 -0.01(-0.17%)
Mar 24, 2011 5.460 5.502 5.446 5.446 125,764 -0.01(-0.17%)
Mar 23, 2011 5.408 5.461 5.370 5.455 109,760 +0.06(+1.14%)
Mar 22, 2011 5.427 5.427 5.370 5.394 77,753 -0.01(-0.18%)
Mar 21, 2011 5.422 5.427 5.351 5.403 167,812 +0.00(+0.09%)
Mar 18, 2011 5.337 5.446 5.323 5.398 152,809 +0.05(+0.97%)
Mar 17, 2011 5.309 5.356 5.290 5.346 71,456 +0.05(+0.89%)
Mar 16, 2011 5.309 5.346 5.290 5.299 110,086 -0.02(-0.44%)
Mar 15, 2011 5.309 5.342 5.304 5.323 73,311 -0.02(-0.35%)
Mar 14, 2011 5.413 5.413 5.337 5.342 70,607 -0.05(-0.88%)
Mar 11, 2011 5.337 5.394 5.337 5.389 36,224 +0.03(+0.62%)
Mar 10, 2011 5.361 5.408 5.337 5.356 139,376 -0.02(-0.35%)
Mar 09, 2011 5.559 5.564 5.370 5.375 269,658 -0.21(-3.80%)
Mar 08, 2011 5.540 5.592 5.535 5.587 153,173 +0.04(+0.79%)
Mar 07, 2011 5.478 5.544 5.445 5.544 226,008 +0.09(+1.72%)
Mar 04, 2011 5.464 5.469 5.440 5.450 73,312 -0.02(-0.43%)
Mar 03, 2011 5.530 5.553 5.464 5.473 130,663 -0.02(-0.34%)
Mar 02, 2011 5.417 5.497 5.408 5.492 126,286 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.