Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.19 +0.04 (+0.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.244 5.293 5.244 5.288 140,936 +0.01(+0.28%)
Feb 25, 2011 5.229 5.273 5.219 5.273 126,055 +0.06(+1.22%)
Feb 24, 2011 5.180 5.219 5.156 5.210 206,865 +0.05(+1.04%)
Feb 23, 2011 5.146 5.210 5.112 5.156 263,686 +0.03(+0.57%)
Feb 22, 2011 5.166 5.171 5.102 5.127 207,790 -0.07(-1.31%)
Feb 18, 2011 5.244 5.244 5.195 5.195 110,988 -0.03(-0.56%)
Feb 17, 2011 5.215 5.244 5.215 5.224 154,114 +0.02(+0.36%)
Feb 16, 2011 5.197 5.231 5.173 5.206 225,017 +0.03(+0.52%)
Feb 15, 2011 5.202 5.207 5.173 5.178 103,591 +0.00(+0.02%)
Feb 14, 2011 5.197 5.226 5.173 5.178 135,525 -0.02(-0.37%)
Feb 11, 2011 5.187 5.231 5.187 5.197 133,386 +0.00(+0.09%)
Feb 10, 2011 5.158 5.197 5.148 5.192 120,440 +0.05(+0.94%)
Feb 09, 2011 5.178 5.178 5.139 5.144 135,399 -0.04(-0.84%)
Feb 08, 2011 5.168 5.187 5.153 5.187 82,726 +0.04(+0.85%)
Feb 07, 2011 5.163 5.187 5.115 5.144 272,098 +0.00(+0.09%)
Feb 04, 2011 5.144 5.173 5.124 5.139 167,642 -0.03(-0.66%)
Feb 03, 2011 5.173 5.187 5.163 5.173 62,744 -0.01(-0.19%)
Feb 02, 2011 5.134 5.187 5.134 5.182 201,050 +0.03(+0.66%)
Feb 01, 2011 5.124 5.163 5.110 5.148 160,680 +0.04(+0.69%)
Jan 31, 2011 5.173 5.173 5.110 5.113 138,293 -0.05(-0.87%)
Jan 28, 2011 5.168 5.182 5.105 5.158 160,639 +0.01(+0.19%)
Jan 27, 2011 5.163 5.168 5.119 5.148 129,308 +0.01(+0.19%)
Jan 26, 2011 5.158 5.178 5.105 5.139 174,063 +0.02(+0.47%)
Jan 25, 2011 5.129 5.129 5.071 5.115 223,635 +0.02(+0.38%)
Jan 24, 2011 5.090 5.119 5.071 5.095 284,309 +0.02(+0.38%)
Jan 21, 2011 4.988 5.081 4.988 5.076 306,036 +0.08(+1.55%)
Jan 20, 2011 4.959 5.008 4.935 4.998 340,672 +0.01(+0.26%)
Jan 19, 2011 4.966 4.985 4.899 4.985 245,661 +0.05(+1.07%)
Jan 18, 2011 4.884 4.961 4.865 4.932 446,796 +0.01(+0.29%)
Jan 14, 2011 4.947 4.952 4.865 4.918 346,228 -0.06(-1.26%)
Jan 13, 2011 5.038 5.043 4.957 4.981 313,368 -0.06(-1.24%)
Jan 12, 2011 5.067 5.067 5.024 5.043 290,101 -0.02(-0.48%)
Jan 11, 2011 5.120 5.120 5.048 5.067 214,070 -0.02(-0.43%)
Jan 10, 2011 5.159 5.178 5.077 5.089 180,068 -0.07(-1.35%)
Jan 07, 2011 5.193 5.193 5.154 5.159 140,411 +0.00(+0.00%)
Jan 06, 2011 5.207 5.207 5.159 5.159 107,612 -0.03(-0.65%)
Jan 05, 2011 5.221 5.226 5.183 5.193 92,720 +0.01(+0.19%)
Jan 04, 2011 5.159 5.221 5.159 5.183 169,972 +0.01(+0.19%)
Jan 03, 2011 5.241 5.250 5.164 5.173 194,366 -0.06(-1.20%)
Dec 31, 2010 5.135 5.236 5.135 5.236 243,373 +0.10(+1.97%)
Dec 30, 2010 5.082 5.135 5.082 5.135 280,257 +0.02(+0.47%)
Dec 29, 2010 5.034 5.111 5.029 5.111 344,554 +0.06(+1.14%)
Dec 28, 2010 5.019 5.096 5.019 5.053 182,340 +0.00(+0.10%)
Dec 27, 2010 5.024 5.082 5.014 5.048 391,039 -0.02(-0.47%)
Dec 23, 2010 5.193 5.195 5.072 5.072 208,674 -0.10(-1.96%)
Dec 22, 2010 5.062 5.188 5.062 5.173 199,650 +0.08(+1.65%)
Dec 21, 2010 5.173 5.173 5.062 5.089 294,829 -0.04(-0.73%)
Dec 20, 2010 5.299 5.299 5.098 5.127 224,098 -0.15(-2.81%)
Dec 17, 2010 5.189 5.290 5.189 5.275 347,774 +0.08(+1.47%)
Dec 16, 2010 5.093 5.199 5.093 5.199 339,957 +0.10(+1.97%)
Dec 15, 2010 5.036 5.117 4.998 5.098 265,353 +0.01(+0.28%)
Dec 14, 2010 5.089 5.113 5.041 5.084 290,018 -0.02(-0.38%)
Dec 13, 2010 5.141 5.146 5.098 5.103 339,870 -0.04(-0.84%)
Dec 10, 2010 5.256 5.256 5.122 5.146 232,143 -0.10(-1.92%)
Dec 09, 2010 5.227 5.247 5.144 5.247 231,952 +0.04(+0.74%)
Dec 08, 2010 5.314 5.314 5.194 5.208 397,262 -0.08(-1.54%)
Dec 07, 2010 5.366 5.366 5.280 5.290 277,135 -0.06(-1.10%)
Dec 06, 2010 5.371 5.424 5.333 5.349 95,869 -0.01(-0.24%)
Dec 03, 2010 5.361 5.448 5.357 5.361 187,864 -0.03(-0.53%)
Dec 02, 2010 5.486 5.510 5.361 5.390 145,648 -0.13(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.