Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.265 6.287 6.239 6.272 83,845 -0.02(-0.30%)
Jul 28, 2011 6.284 6.308 6.231 6.291 204,084 -0.02(-0.36%)
Jul 27, 2011 6.400 6.404 6.314 6.314 180,275 -0.09(-1.47%)
Jul 26, 2011 6.442 6.446 6.404 6.408 187,283 -0.05(-0.82%)
Jul 25, 2011 6.461 6.472 6.419 6.461 218,062 -0.03(-0.41%)
Jul 22, 2011 6.495 6.495 6.476 6.487 180,997 -0.05(-0.75%)
Jul 21, 2011 6.551 6.551 6.517 6.536 129,542 +0.02(+0.23%)
Jul 20, 2011 6.540 6.540 6.502 6.521 97,940 -0.02(-0.35%)
Jul 19, 2011 6.555 6.555 6.516 6.544 120,912 +0.01(+0.11%)
Jul 18, 2011 6.589 6.589 6.517 6.536 102,592 -0.05(-0.74%)
Jul 15, 2011 6.585 6.592 6.559 6.585 46,817 -0.02(-0.28%)
Jul 14, 2011 6.596 6.611 6.589 6.604 59,705 +0.01(+0.23%)
Jul 13, 2011 6.581 6.596 6.559 6.589 56,767 +0.01(+0.11%)
Jul 12, 2011 6.547 6.581 6.547 6.581 132,492 +0.01(+0.23%)
Jul 11, 2011 6.566 6.570 6.544 6.566 145,681 -0.00(-0.03%)
Jul 08, 2011 6.562 6.570 6.559 6.568 204,781 -0.01(-0.19%)
Jul 07, 2011 6.566 6.581 6.529 6.581 91,991 +0.04(+0.63%)
Jul 06, 2011 6.514 6.551 6.514 6.540 99,304 +0.00(+0.00%)
Jul 05, 2011 6.517 6.544 6.517 6.540 78,807 +0.01(+0.23%)
Jul 01, 2011 6.540 6.540 6.525 6.525 99,953 +0.01(+0.12%)
Jun 30, 2011 6.600 6.615 6.502 6.517 160,546 -0.07(-1.08%)
Jun 29, 2011 6.600 6.607 6.584 6.589 107,619 +0.00(+0.00%)
Jun 28, 2011 6.577 6.589 6.570 6.589 89,915 +0.03(+0.46%)
Jun 27, 2011 6.581 6.581 6.551 6.559 111,877 -0.01(-0.17%)
Jun 24, 2011 6.592 6.592 6.559 6.570 153,379 -0.00(-0.06%)
Jun 23, 2011 6.566 6.577 6.506 6.574 178,194 +0.01(+0.23%)
Jun 22, 2011 6.559 6.577 6.551 6.559 215,401 +0.01(+0.23%)
Jun 21, 2011 6.517 6.559 6.514 6.544 127,524 +0.02(+0.34%)
Jun 20, 2011 6.502 6.521 6.502 6.521 128,280 +0.03(+0.52%)
Jun 17, 2011 6.488 6.488 6.458 6.488 117,345 +0.03(+0.40%)
Jun 16, 2011 6.469 6.480 6.444 6.461 123,345 +0.01(+0.17%)
Jun 15, 2011 6.473 6.473 6.435 6.450 151,467 -0.02(-0.29%)
Jun 14, 2011 6.447 6.476 6.439 6.469 180,256 +0.04(+0.70%)
Jun 13, 2011 6.450 6.450 6.424 6.424 139,982 -0.03(-0.46%)
Jun 10, 2011 6.491 6.491 6.449 6.454 109,025 -0.03(-0.46%)
Jun 09, 2011 6.499 6.510 6.443 6.484 156,576 -0.03(-0.40%)
Jun 08, 2011 6.532 6.532 6.502 6.510 113,588 -0.01(-0.17%)
Jun 07, 2011 6.529 6.536 6.521 6.521 131,965 +0.00(+0.00%)
Jun 06, 2011 6.536 6.543 6.495 6.521 192,824 -0.00(-0.06%)
Jun 03, 2011 6.465 6.536 6.465 6.525 113,609 +0.13(+2.10%)
May 24, 2011 6.376 6.417 6.361 6.391 257,800 +0.03(+0.41%)
May 23, 2011 6.357 6.368 6.350 6.364 219,763 +0.00(+0.06%)
May 20, 2011 6.346 6.368 6.338 6.361 200,135 +0.02(+0.35%)
May 19, 2011 6.305 6.342 6.298 6.338 241,536 +0.04(+0.71%)
May 18, 2011 6.283 6.301 6.275 6.294 174,785 +0.01(+0.24%)
May 17, 2011 6.257 6.286 6.246 6.279 199,297 +0.01(+0.24%)
May 16, 2011 6.253 6.264 6.246 6.264 80,548 +0.02(+0.36%)
May 13, 2011 6.253 6.264 6.231 6.242 126,357 -0.01(-0.24%)
May 12, 2011 6.246 6.264 6.231 6.257 76,293 +0.01(+0.18%)
May 11, 2011 6.257 6.264 6.246 6.246 125,052 -0.01(-0.12%)
May 10, 2011 6.235 6.261 6.227 6.253 199,205 +0.03(+0.42%)
May 09, 2011 6.205 6.231 6.205 6.227 125,106 -0.01(-0.24%)
May 06, 2011 6.227 6.242 6.212 6.242 93,034 +0.02(+0.30%)
May 05, 2011 6.238 6.238 6.216 6.223 104,588 -0.01(-0.12%)
May 04, 2011 6.235 6.246 6.220 6.231 113,528 -0.01(-0.24%)
May 03, 2011 6.238 6.246 6.227 6.246 156,245 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.