Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.869 5.966 5.869 5.956 272,724 +0.08(+1.39%)
Sep 29, 2011 5.879 5.905 5.874 5.874 65,691 -0.01(-0.17%)
Sep 28, 2011 5.895 5.920 5.871 5.884 174,588 -0.01(-0.17%)
Sep 27, 2011 5.869 5.895 5.834 5.895 161,053 +0.04(+0.61%)
Sep 26, 2011 5.874 5.874 5.834 5.859 170,611 +0.01(+0.17%)
Sep 23, 2011 5.854 5.874 5.823 5.849 197,308 +0.01(+0.09%)
Sep 22, 2011 5.772 5.844 5.762 5.844 136,219 +0.05(+0.79%)
Sep 21, 2011 5.823 5.842 5.793 5.798 149,979 -0.02(-0.29%)
Sep 20, 2011 5.800 5.825 5.785 5.815 235,129 +0.02(+0.26%)
Sep 19, 2011 5.764 5.810 5.754 5.800 166,810 +0.03(+0.53%)
Sep 16, 2011 5.790 5.815 5.770 5.770 130,794 -0.01(-0.17%)
Sep 15, 2011 5.861 5.871 5.780 5.780 194,210 -0.11(-1.89%)
Sep 14, 2011 5.916 5.916 5.860 5.891 104,080 -0.02(-0.26%)
Sep 13, 2011 5.856 5.906 5.835 5.906 128,687 +0.06(+1.04%)
Sep 12, 2011 5.815 5.845 5.795 5.845 70,951 +0.03(+0.52%)
Sep 09, 2011 5.815 5.815 5.800 5.815 81,966 +0.01(+0.17%)
Sep 08, 2011 5.790 5.815 5.790 5.805 64,516 +0.04(+0.70%)
Sep 07, 2011 5.790 5.845 5.764 5.764 170,087 -0.01(-0.09%)
Sep 06, 2011 5.784 5.810 5.719 5.770 160,676 -0.07(-1.13%)
Sep 02, 2011 5.749 5.835 5.704 5.835 267,786 +0.10(+1.76%)
Sep 01, 2011 5.815 5.835 5.734 5.734 197,900 -0.05(-0.87%)
Aug 31, 2011 5.825 5.835 5.785 5.785 132,247 -0.01(-0.09%)
Aug 30, 2011 5.825 5.856 5.790 5.790 93,161 -0.01(-0.09%)
Aug 29, 2011 5.820 5.840 5.795 5.795 81,179 +0.01(+0.09%)
Aug 26, 2011 5.840 5.850 5.785 5.790 126,471 -0.04(-0.69%)
Aug 25, 2011 5.840 5.840 5.805 5.830 88,629 +0.01(+0.09%)
Aug 24, 2011 5.810 5.840 5.805 5.825 81,438 +0.04(+0.61%)
Aug 23, 2011 5.753 5.815 5.739 5.790 87,041 +0.02(+0.35%)
Aug 22, 2011 5.714 5.785 5.714 5.770 71,779 +0.06(+1.12%)
Aug 19, 2011 5.796 5.831 5.706 5.706 180,945 -0.11(-1.82%)
Aug 18, 2011 5.801 5.836 5.706 5.811 158,528 -0.05(-0.77%)
Aug 17, 2011 5.831 5.856 5.811 5.856 78,807 +0.03(+0.43%)
Aug 16, 2011 5.791 5.831 5.771 5.831 120,062 +0.06(+0.96%)
Aug 15, 2011 5.721 5.776 5.706 5.776 39,452 +0.10(+1.77%)
Aug 12, 2011 5.650 5.696 5.650 5.676 76,390 +0.03(+0.44%)
Aug 11, 2011 5.681 5.681 5.610 5.650 65,553 +0.02(+0.27%)
Aug 10, 2011 5.585 5.676 5.585 5.635 99,215 +0.05(+0.81%)
Aug 09, 2011 5.555 5.605 5.454 5.590 244,553 +0.08(+1.46%)
Aug 08, 2011 5.555 5.600 5.505 5.510 377,594 -0.18(-3.18%)
Aug 05, 2011 5.665 5.711 5.590 5.691 97,622 -0.01(-0.18%)
Aug 04, 2011 5.726 5.741 5.665 5.701 122,760 -0.02(-0.35%)
Aug 03, 2011 5.726 5.726 5.691 5.721 96,016 +0.03(+0.53%)
Aug 02, 2011 5.681 5.726 5.665 5.691 136,857 +0.02(+0.35%)
Aug 01, 2011 5.605 5.670 5.605 5.670 78,459 +0.09(+1.53%)
Jul 29, 2011 5.575 5.585 5.530 5.585 135,183 -0.01(-0.18%)
Jul 28, 2011 5.580 5.620 5.555 5.595 193,302 -0.02(-0.27%)
Jul 27, 2011 5.696 5.706 5.610 5.610 205,828 -0.07(-1.24%)
Jul 26, 2011 5.751 5.756 5.681 5.681 150,008 -0.08(-1.40%)
Jul 25, 2011 5.756 5.761 5.726 5.761 116,145 +0.02(+0.35%)
Jul 22, 2011 5.756 5.761 5.741 5.741 93,675 +0.02(+0.35%)
Jul 21, 2011 5.726 5.731 5.711 5.721 80,655 +0.02(+0.35%)
Jul 20, 2011 5.701 5.726 5.670 5.701 94,775 +0.01(+0.23%)
Jul 19, 2011 5.642 5.687 5.622 5.687 125,698 +0.05(+0.98%)
Jul 18, 2011 5.662 5.662 5.597 5.632 113,601 +0.00(+0.00%)
Jul 15, 2011 5.707 5.707 5.631 5.632 116,792 -0.04(-0.79%)
Jul 14, 2011 5.732 5.742 5.677 5.677 201,660 -0.04(-0.79%)
Jul 13, 2011 5.702 5.732 5.689 5.722 138,964 +0.04(+0.70%)
Jul 12, 2011 5.677 5.692 5.677 5.682 62,820 -0.00(-0.09%)
Jul 11, 2011 5.682 5.697 5.682 5.687 99,300 +0.00(+0.09%)
Jul 08, 2011 5.667 5.682 5.662 5.682 133,978 +0.02(+0.44%)
Jul 07, 2011 5.672 5.687 5.647 5.657 145,913 +0.00(+0.09%)
Jul 06, 2011 5.672 5.677 5.652 5.652 101,831 -0.00(-0.09%)
Jul 05, 2011 5.637 5.672 5.637 5.657 99,216 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.