Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.662 5.662 5.572 5.597 153,350 -0.04(-0.71%)
Jun 29, 2011 5.702 5.702 5.632 5.637 99,741 -0.05(-0.97%)
Jun 28, 2011 5.697 5.697 5.667 5.692 115,301 +0.00(+0.00%)
Jun 27, 2011 5.672 5.692 5.652 5.692 58,701 +0.04(+0.71%)
Jun 24, 2011 5.667 5.692 5.647 5.652 146,691 -0.03(-0.62%)
Jun 23, 2011 5.687 5.692 5.672 5.687 88,686 -0.00(-0.01%)
Jun 22, 2011 5.672 5.692 5.662 5.688 131,493 +0.03(+0.51%)
Jun 21, 2011 5.664 5.664 5.639 5.659 173,360 +0.01(+0.18%)
Jun 20, 2011 5.634 5.649 5.634 5.649 144,973 +0.01(+0.26%)
Jun 17, 2011 5.599 5.654 5.599 5.634 132,573 +0.01(+0.18%)
Jun 16, 2011 5.609 5.629 5.589 5.624 88,273 +0.03(+0.62%)
Jun 15, 2011 5.609 5.624 5.589 5.589 130,906 -0.01(-0.27%)
Jun 14, 2011 5.580 5.629 5.560 5.604 197,110 +0.02(+0.45%)
Jun 13, 2011 5.589 5.599 5.550 5.580 107,736 -0.01(-0.27%)
Jun 10, 2011 5.609 5.619 5.575 5.594 78,246 -0.02(-0.44%)
Jun 09, 2011 5.619 5.619 5.599 5.619 142,872 +0.00(+0.00%)
Jun 08, 2011 5.585 5.629 5.575 5.619 353,264 +0.02(+0.44%)
Jun 07, 2011 5.629 5.639 5.594 5.594 110,564 -0.03(-0.53%)
Jun 06, 2011 5.580 5.624 5.555 5.624 247,458 +0.04(+0.71%)
Jun 03, 2011 5.500 5.585 5.500 5.585 322,856 +0.16(+2.93%)
May 24, 2011 5.495 5.495 5.421 5.426 186,713 -0.05(-0.91%)
May 23, 2011 5.411 5.475 5.411 5.475 159,597 +0.06(+1.19%)
May 20, 2011 5.455 5.455 5.406 5.411 161,958 -0.02(-0.40%)
May 19, 2011 5.457 5.472 5.432 5.432 185,338 -0.01(-0.18%)
May 18, 2011 5.452 5.462 5.442 5.442 143,366 +0.00(+0.00%)
May 17, 2011 5.427 5.452 5.427 5.442 104,854 -0.00(-0.09%)
May 16, 2011 5.457 5.474 5.437 5.447 88,808 +0.00(+0.08%)
May 13, 2011 5.432 5.457 5.432 5.443 81,936 +0.01(+0.19%)
May 12, 2011 5.408 5.432 5.398 5.432 90,070 +0.04(+0.83%)
May 11, 2011 5.403 5.408 5.383 5.388 117,763 +0.00(+0.00%)
May 10, 2011 5.398 5.403 5.383 5.388 91,763 +0.00(+0.00%)
May 09, 2011 5.373 5.393 5.368 5.388 87,508 +0.02(+0.46%)
May 06, 2011 5.398 5.422 5.338 5.363 136,337 -0.03(-0.60%)
May 05, 2011 5.368 5.403 5.348 5.396 138,046 +0.05(+0.89%)
May 04, 2011 5.363 5.383 5.343 5.348 140,045 -0.01(-0.18%)
May 03, 2011 5.373 5.378 5.334 5.358 79,812 +0.00(+0.00%)
May 02, 2011 5.367 5.367 5.358 5.358 193,881 +0.04(+0.74%)
Apr 29, 2011 5.274 5.324 5.269 5.319 157,992 +0.05(+1.03%)
Apr 28, 2011 5.279 5.294 5.264 5.264 158,342 -0.03(-0.65%)
Apr 27, 2011 5.309 5.309 5.274 5.299 222,921 +0.01(+0.28%)
Apr 26, 2011 5.304 5.309 5.279 5.284 165,986 -0.01(-0.19%)
Apr 25, 2011 5.299 5.299 5.274 5.294 97,939 -0.01(-0.15%)
Apr 21, 2011 5.294 5.329 5.294 5.302 58,329 -0.00(-0.03%)
Apr 20, 2011 5.329 5.343 5.289 5.304 101,867 +0.01(+0.25%)
Apr 19, 2011 5.266 5.291 5.259 5.291 68,380 +0.04(+0.84%)
Apr 18, 2011 5.232 5.266 5.227 5.247 96,059 -0.02(-0.37%)
Apr 15, 2011 5.242 5.295 5.242 5.266 143,880 +0.00(+0.00%)
Apr 14, 2011 5.252 5.286 5.232 5.266 159,691 -0.01(-0.19%)
Apr 13, 2011 5.301 5.311 5.271 5.276 81,078 -0.00(-0.05%)
Apr 12, 2011 5.281 5.296 5.228 5.279 123,208 +0.02(+0.33%)
Apr 11, 2011 5.340 5.345 5.261 5.261 125,052 -0.08(-1.56%)
Apr 08, 2011 5.340 5.345 5.311 5.345 74,065 +0.02(+0.37%)
Apr 07, 2011 5.340 5.345 5.325 5.325 149,080 -0.02(-0.37%)
Apr 06, 2011 5.320 5.365 5.320 5.345 152,553 +0.02(+0.37%)
Apr 05, 2011 5.335 5.355 5.325 5.325 122,336 -0.03(-0.57%)
Apr 04, 2011 5.360 5.369 5.350 5.356 150,750 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.