Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.580 1.580 1.580 1.580 660 +0.00(+0.00%)
Apr 27, 2011 1.580 1.580 1.580 1.580 3,000 -0.06(-3.66%)
Apr 26, 2011 1.640 1.640 1.640 1.640 278,500 -0.05(-2.96%)
Apr 19, 2011 1.690 1.690 1.690 0 +0.04(+2.42%)
Apr 18, 2011 1.650 1.650 1.650 1.650 1,400 -0.06(-3.51%)
Apr 14, 2011 1.710 1.710 1.710 1.710 5,000 +0.02(+1.18%)
Apr 12, 2011 1.690 1.690 1.690 1.690 29,000 -0.01(-0.59%)
Apr 11, 2011 1.710 1.710 1.700 1.700 1,200 +0.01(+0.59%)
Apr 08, 2011 1.640 1.690 1.640 1.690 44,500 +0.05(+3.05%)
Apr 07, 2011 1.640 1.640 1.640 1.640 1,000 +0.02(+1.23%)
Apr 05, 2011 1.620 1.620 1.620 1.620 15,000 +0.00(+0.00%)
Apr 04, 2011 1.620 1.620 1.620 1.620 27,500 -0.06(-3.57%)
Apr 01, 2011 1.680 1.680 1.680 1.680 1,000 +0.01(+0.60%)
Mar 31, 2011 1.670 1.670 1.670 1.670 19,000 +0.09(+5.70%)
Mar 30, 2011 1.580 1.580 1.580 1.580 12,000 -0.01(-0.63%)
Mar 28, 2011 1.590 1.590 1.590 1.590 0 -0.08(-4.79%)
Mar 23, 2011 1.670 1.670 1.670 1.670 0 -0.01(-0.60%)
Mar 22, 2011 1.680 1.680 1.680 1.680 2,000 +0.01(+0.60%)
Mar 21, 2011 1.670 1.670 1.670 1.670 2,250 +0.02(+1.21%)
Mar 18, 2011 1.650 1.650 1.650 1.650 6,500 +0.05(+3.12%)
Mar 17, 2011 1.600 1.600 1.600 1.600 100 -0.05(-3.03%)
Mar 16, 2011 1.650 1.650 1.650 1.650 7,900 +0.00(+0.00%)
Mar 15, 2011 1.690 1.690 1.650 1.650 13,000 -0.10(-5.67%)
Mar 11, 2011 1.749 1.749 1.749 1.749 0 -0.05(-2.83%)
Mar 08, 2011 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Mar 03, 2011 1.810 1.810 1.810 1.810 0 +0.10(+5.85%)
Feb 28, 2011 1.710 1.710 1.710 0 -0.02(-1.16%)
Feb 25, 2011 1.730 1.730 1.730 1.730 17,639 -0.05(-2.81%)
Feb 23, 2011 1.780 1.780 1.780 14,000 -0.02(-1.11%)
Feb 22, 2011 1.850 1.850 1.800 1.800 5,150 -0.06(-3.23%)
Feb 18, 2011 1.860 1.860 1.860 1.860 3,590 -0.03(-1.42%)
Feb 17, 2011 1.887 1.887 1.887 1.887 8,000 +0.02(+0.90%)
Feb 15, 2011 1.870 1.870 1.870 6,000 +0.03(+1.63%)
Feb 14, 2011 1.840 1.848 1.840 1.840 30,700 +0.14(+8.24%)
Feb 11, 2011 1.690 1.700 1.690 1.700 6,200 +0.03(+1.80%)
Feb 10, 2011 1.670 1.670 1.670 1.670 2,000 -0.03(-1.76%)
Feb 09, 2011 1.710 1.710 1.700 1.700 62,550 -0.06(-3.41%)
Feb 07, 2011 1.760 1.760 1.760 62,000 -0.03(-1.68%)
Feb 04, 2011 1.790 1.790 1.790 1.790 500 +0.03(+1.70%)
Feb 02, 2011 1.760 1.760 1.760 0 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.