Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.3696 122,000 +0.01(+3.38%)
Apr 15, 2024 0.3575 0 -0.05(-11.95%)
Mar 28, 2024 0.4060 0 -0.05(-10.36%)
Mar 25, 2024 0.4529 0 +0.01(+1.55%)
Mar 19, 2024 0.4460 0 +0.03(+7.86%)
Mar 14, 2024 0.4135 0 -0.03(-6.72%)
Feb 29, 2024 0.4433 0 +0.05(+11.38%)
Feb 28, 2024 0.3980 0.3980 0.3980 0.3980 100 -0.02(-4.17%)
Feb 27, 2024 0.4153 0.4153 0.4153 0.4153 4,100 +0.00(+1.05%)
Feb 22, 2024 0.4110 0 +0.03(+8.53%)
Feb 15, 2024 0.3787 0 -0.02(-5.75%)
Feb 14, 2024 0.4018 0.4018 0.4018 0.4018 1,910 -0.01(-2.29%)
Feb 08, 2024 0.4112 0 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.