Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 +0.31 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 65.56 66.14 65.26 65.29 482,512 -0.68(-1.02%)
Dec 29, 2011 66.12 66.71 65.21 65.97 513,197 +0.08(+0.13%)
Dec 28, 2011 66.56 67.22 65.81 65.88 506,811 -0.62(-0.93%)
Dec 27, 2011 65.75 66.90 65.61 66.50 581,967 +0.63(+0.95%)
Dec 23, 2011 65.30 66.06 65.23 65.87 438,315 +1.64(+2.55%)
Dec 21, 2011 64.67 64.87 63.92 64.23 1,087,963 -0.40(-0.62%)
Dec 20, 2011 63.74 64.94 63.63 64.63 866,164 +1.87(+2.99%)
Dec 19, 2011 63.89 64.18 62.73 62.76 801,965 -0.95(-1.49%)
Dec 16, 2011 64.01 64.31 63.35 63.71 1,159,001 +0.27(+0.43%)
Dec 15, 2011 63.30 63.87 63.09 63.44 658,829 +0.76(+1.21%)
Dec 14, 2011 63.56 63.57 62.50 62.68 874,064 -0.94(-1.47%)
Dec 13, 2011 65.21 65.61 63.43 63.61 796,348 -1.18(-1.82%)
Dec 12, 2011 65.48 65.66 64.74 64.79 1,254,021 -1.05(-1.59%)
Dec 09, 2011 65.55 66.30 65.38 65.84 826,546 +0.36(+0.54%)
Dec 08, 2011 65.16 66.13 65.00 65.49 617,244 -0.09(-0.14%)
Dec 07, 2011 65.30 65.87 65.23 65.58 651,660 -0.08(-0.13%)
Dec 06, 2011 65.80 66.09 65.35 65.67 810,059 +0.16(+0.24%)
Dec 05, 2011 65.13 66.10 64.93 65.51 582,020 +0.81(+1.25%)
Dec 02, 2011 65.06 65.08 64.17 64.70 658,400 +0.29(+0.45%)
Dec 01, 2011 64.59 65.74 64.32 64.41 741,785 -0.44(-0.68%)
Nov 30, 2011 64.44 64.87 63.86 64.85 778,246 +1.59(+2.52%)
Nov 29, 2011 63.05 63.57 62.84 63.26 489,720 +0.21(+0.33%)
Nov 28, 2011 64.21 64.74 62.70 63.05 767,294 +0.15(+0.24%)
Nov 25, 2011 62.30 63.27 61.87 62.90 506,099 +0.27(+0.43%)
Nov 23, 2011 62.37 63.05 62.35 62.63 693,092 -0.09(-0.15%)
Nov 22, 2011 63.12 63.29 62.63 62.72 1,210,426 -0.55(-0.87%)
Nov 21, 2011 62.67 63.63 62.38 63.28 723,249 -0.38(-0.60%)
Nov 18, 2011 63.57 64.19 63.13 63.66 609,264 +0.37(+0.58%)
Nov 17, 2011 62.92 63.52 62.78 63.30 1,374,852 +0.52(+0.82%)
Nov 16, 2011 63.77 63.79 62.65 62.78 1,343,323 -1.35(-2.10%)
Nov 15, 2011 63.82 64.64 63.42 64.13 851,162 -0.50(-0.77%)
Nov 14, 2011 65.39 65.61 64.44 64.63 1,132,005 -1.22(-1.85%)
Nov 11, 2011 65.75 66.34 65.27 65.84 1,263,792 +0.72(+1.11%)
Nov 10, 2011 63.15 66.52 62.77 65.12 3,115,354 +2.94(+4.73%)
Nov 09, 2011 62.49 63.74 61.73 62.18 1,418,599 -1.24(-1.95%)
Nov 08, 2011 62.66 63.60 61.60 63.42 1,364,040 +1.16(+1.87%)
Nov 07, 2011 61.92 62.45 61.26 62.26 953,560 +0.40(+0.65%)
Nov 04, 2011 61.51 61.85 60.70 61.85 665,605 -0.05(-0.08%)
Nov 03, 2011 60.88 62.01 60.19 61.90 688,740 +1.10(+1.80%)
Nov 02, 2011 61.38 61.38 60.32 60.80 602,820 +0.07(+0.12%)
Nov 01, 2011 59.50 61.42 59.04 60.73 879,486 -0.23(-0.38%)
Oct 31, 2011 61.19 61.92 60.85 60.96 518,376 -0.56(-0.91%)
Oct 28, 2011 61.72 62.70 61.14 61.52 516,813 -0.30(-0.48%)
Oct 27, 2011 60.96 62.41 60.73 61.82 947,801 +2.48(+4.18%)
Oct 26, 2011 59.81 59.96 58.68 59.34 776,793 -0.19(-0.31%)
Oct 25, 2011 59.23 59.87 59.21 59.53 468,863 -0.01(-0.02%)
Oct 24, 2011 59.29 60.06 58.79 59.54 631,865 +0.59(+1.00%)
Oct 21, 2011 59.02 59.42 58.53 58.95 463,722 +0.51(+0.87%)
Oct 20, 2011 57.86 58.71 57.72 58.44 1,113,494 +0.54(+0.94%)
Oct 19, 2011 57.44 58.30 57.25 57.90 1,069,616 +0.21(+0.36%)
Oct 18, 2011 56.05 58.02 55.73 57.69 1,106,965 +1.87(+3.36%)
Oct 17, 2011 56.70 57.36 55.58 55.82 1,081,898 -1.09(-1.91%)
Oct 14, 2011 56.59 56.94 55.86 56.91 554,696 +0.88(+1.57%)
Oct 13, 2011 56.17 56.55 55.51 56.02 728,587 -0.22(-0.40%)
Oct 12, 2011 57.49 57.66 56.12 56.25 852,623 -0.85(-1.49%)
Oct 11, 2011 57.01 57.25 56.30 57.10 457,422 +0.01(+0.02%)
Oct 10, 2011 56.14 57.21 55.76 57.09 514,056 +1.78(+3.22%)
Oct 07, 2011 55.88 56.26 54.98 55.31 544,212 -0.33(-0.59%)
Oct 06, 2011 54.99 55.84 54.57 55.64 625,916 +0.72(+1.31%)
Oct 05, 2011 54.75 55.22 53.87 54.92 752,184 +0.06(+0.10%)
Oct 04, 2011 52.36 54.89 52.10 54.86 1,164,425 +2.12(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.