Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2500 0.2500 0.2250 0.2350 267,250 -0.01(-4.08%)
Nov 29, 2011 0.2300 0.2450 0.2300 0.2450 5,830 +0.00(+0.00%)
Nov 28, 2011 0.2450 0.2450 0.2400 0.2450 410,800 +0.00(+0.00%)
Nov 25, 2011 0.2500 0.2500 0.2450 0.2450 13,000 +0.01(+2.08%)
Nov 24, 2011 0.2400 0.2400 0.2400 0.2400 205,000 +0.00(+0.00%)
Nov 23, 2011 0.2350 0.2450 0.2350 0.2400 384,200 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2400 0.2300 0.2400 229,500 -0.01(-2.04%)
Nov 21, 2011 0.2650 0.2650 0.2400 0.2450 53,500 -0.01(-2.00%)
Nov 18, 2011 0.2550 0.2600 0.2400 0.2500 500,000 +0.01(+2.04%)
Nov 17, 2011 0.2700 0.2850 0.2400 0.2450 880,900 -0.02(-5.77%)
Nov 16, 2011 0.2500 0.2700 0.2500 0.2600 921,668 +0.03(+13.04%)
Nov 15, 2011 0.2400 0.2450 0.2300 0.2300 96,750 +0.00(+0.00%)
Nov 14, 2011 0.2500 0.2500 0.2200 0.2300 175,000 -0.01(-4.17%)
Nov 11, 2011 0.2300 0.2400 0.2250 0.2400 142,000 +0.02(+9.09%)
Nov 10, 2011 0.2200 0.2350 0.2200 0.2200 124,000 -0.01(-4.35%)
Nov 09, 2011 0.2400 0.2400 0.2300 0.2300 193,500 -0.01(-4.17%)
Nov 08, 2011 0.2400 0.2400 0.2300 0.2400 74,500 +0.02(+11.63%)
Nov 07, 2011 0.2300 0.2450 0.2150 0.2150 99,700 -0.02(-6.52%)
Nov 04, 2011 0.2400 0.2400 0.2200 0.2300 172,500 -0.01(-4.17%)
Nov 03, 2011 0.2400 0.2400 0.2350 0.2400 110,545 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2300 0.2400 0.2200 0.2400 49,300 +0.00(+0.00%)
Oct 31, 2011 0.2400 0.2400 0.2300 0.2400 194,300 +0.01(+2.13%)
Oct 28, 2011 0.2300 0.2350 0.2150 0.2350 178,700 +0.00(+2.17%)
Oct 27, 2011 0.2400 0.2400 0.2300 0.2300 30,000 -0.01(-4.17%)
Oct 26, 2011 0.2200 0.2400 0.2050 0.2400 804,200 +0.02(+9.09%)
Oct 25, 2011 0.2350 0.2400 0.2200 0.2200 521,150 +0.01(+2.33%)
Oct 24, 2011 0.2150 0.2300 0.2100 0.2150 566,500 -0.01(-2.27%)
Oct 21, 2011 0.2300 0.2400 0.2100 0.2200 339,900 -0.02(-8.33%)
Oct 20, 2011 0.2250 0.2400 0.2200 0.2400 22,801 +0.00(+0.00%)
Oct 19, 2011 0.2450 0.2450 0.2250 0.2400 104,820 +0.02(+9.09%)
Oct 18, 2011 0.2600 0.2600 0.2200 0.2200 696,100 -0.03(-12.00%)
Oct 17, 2011 0.3000 0.3000 0.2500 0.2500 49,320 -0.02(-7.41%)
Oct 14, 2011 0.2400 0.2800 0.2400 0.2700 264,957 +0.05(+22.73%)
Oct 13, 2011 0.2200 0.2300 0.2200 0.2200 165,000 +0.00(+0.00%)
Oct 12, 2011 0.1850 0.2200 0.1850 0.2200 618,100 +0.04(+18.92%)
Oct 11, 2011 0.2150 0.2150 0.1850 0.1850 1,032,000 -0.02(-7.50%)
Oct 07, 2011 0.2100 0.2100 0.1950 0.2000 52,435 +0.01(+2.56%)
Oct 06, 2011 0.1950 0.2000 0.1950 0.1950 4,262,400 -0.01(-4.88%)
Oct 05, 2011 0.2100 0.2100 0.1900 0.2050 69,000 +0.02(+10.81%)
Oct 04, 2011 0.1900 0.1900 0.1800 0.1850 85,500 -0.01(-2.63%)
Oct 03, 2011 0.2150 0.2150 0.1900 0.1900 12,250 -0.01(-5.00%)
Sep 30, 2011 0.1900 0.2050 0.1900 0.2000 46,553 +0.01(+5.26%)
Sep 29, 2011 0.2000 0.2050 0.1900 0.1900 132,660 -0.02(-9.52%)
Sep 28, 2011 0.2250 0.2250 0.2000 0.2100 72,700 +0.01(+5.00%)
Sep 27, 2011 0.2250 0.2250 0.1900 0.2000 378,900 -0.01(-6.98%)
Sep 26, 2011 0.2200 0.2200 0.1950 0.2150 115,700 -0.01(-2.27%)
Sep 23, 2011 0.2400 0.2400 0.2150 0.2200 109,500 -0.01(-4.35%)
Sep 22, 2011 0.2300 0.2400 0.2100 0.2300 186,900 -0.01(-4.17%)
Sep 21, 2011 0.2450 0.2450 0.2300 0.2400 721,600 +0.00(+0.00%)
Sep 20, 2011 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Sep 19, 2011 0.2300 0.2500 0.2300 0.2450 61,000 +0.01(+2.08%)
Sep 16, 2011 0.2200 0.2400 0.2200 0.2400 158,000 +0.02(+9.09%)
Sep 15, 2011 0.2200 0.2300 0.2150 0.2200 71,117 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2300 0.2150 0.2150 132,845 +0.00(+0.00%)
Sep 13, 2011 0.2200 0.2200 0.2100 0.2150 121,000 +0.01(+2.38%)
Sep 12, 2011 0.2150 0.2150 0.2050 0.2100 297,155 +0.01(+2.44%)
Sep 09, 2011 0.2450 0.2500 0.2000 0.2050 1,799,000 -0.04(-14.58%)
Sep 08, 2011 0.2450 0.2450 0.2400 0.2400 47,350 -0.01(-2.04%)
Sep 07, 2011 0.2450 0.2450 0.2250 0.2450 355,060 +0.02(+8.89%)
Sep 06, 2011 0.2350 0.2350 0.2250 0.2250 66,750 +0.01(+2.27%)
Sep 02, 2011 0.2400 0.2500 0.2150 0.2200 559,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.