Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.173 5.173 5.110 5.113 138,286 -0.05(-0.87%)
Jan 28, 2011 5.168 5.183 5.105 5.158 160,631 +0.01(+0.19%)
Jan 27, 2011 5.163 5.169 5.120 5.149 129,301 +0.01(+0.19%)
Jan 26, 2011 5.158 5.178 5.105 5.139 174,055 +0.02(+0.47%)
Jan 25, 2011 5.129 5.129 5.071 5.115 223,625 +0.02(+0.38%)
Jan 24, 2011 5.091 5.120 5.071 5.095 284,296 +0.02(+0.38%)
Jan 21, 2011 4.989 5.081 4.989 5.076 306,022 +0.08(+1.55%)
Jan 20, 2011 4.960 5.008 4.935 4.998 340,656 +0.01(+0.26%)
Jan 19, 2011 4.966 4.986 4.899 4.986 245,650 +0.05(+1.07%)
Jan 18, 2011 4.884 4.962 4.865 4.933 446,775 +0.01(+0.29%)
Jan 14, 2011 4.947 4.952 4.865 4.918 346,211 -0.06(-1.26%)
Jan 13, 2011 5.039 5.043 4.957 4.981 313,353 -0.06(-1.24%)
Jan 12, 2011 5.068 5.068 5.024 5.043 290,088 -0.02(-0.48%)
Jan 11, 2011 5.121 5.121 5.048 5.068 214,060 -0.02(-0.43%)
Jan 10, 2011 5.159 5.178 5.077 5.090 180,060 -0.07(-1.35%)
Jan 07, 2011 5.193 5.193 5.154 5.159 140,405 +0.00(+0.00%)
Jan 06, 2011 5.207 5.207 5.159 5.159 107,607 -0.03(-0.65%)
Jan 05, 2011 5.222 5.227 5.183 5.193 92,716 +0.01(+0.19%)
Jan 04, 2011 5.159 5.222 5.159 5.183 169,964 +0.01(+0.19%)
Jan 03, 2011 5.241 5.251 5.164 5.174 194,357 -0.06(-1.20%)
Dec 31, 2010 5.135 5.236 5.135 5.236 243,362 +0.10(+1.97%)
Dec 30, 2010 5.082 5.135 5.082 5.135 280,243 +0.02(+0.47%)
Dec 29, 2010 5.034 5.111 5.029 5.111 344,538 +0.06(+1.14%)
Dec 28, 2010 5.019 5.096 5.019 5.053 182,331 +0.00(+0.10%)
Dec 27, 2010 5.024 5.082 5.015 5.048 391,021 -0.02(-0.47%)
Dec 23, 2010 5.193 5.195 5.072 5.072 208,664 -0.10(-1.96%)
Dec 22, 2010 5.063 5.188 5.063 5.174 199,640 +0.08(+1.65%)
Dec 21, 2010 5.174 5.174 5.063 5.090 294,814 -0.04(-0.73%)
Dec 20, 2010 5.299 5.299 5.098 5.127 224,087 -0.15(-2.81%)
Dec 17, 2010 5.189 5.290 5.189 5.276 347,758 +0.08(+1.47%)
Dec 16, 2010 5.094 5.199 5.094 5.199 339,941 +0.10(+1.97%)
Dec 15, 2010 5.036 5.118 4.998 5.098 265,341 +0.01(+0.28%)
Dec 14, 2010 5.089 5.113 5.041 5.084 290,004 -0.02(-0.38%)
Dec 13, 2010 5.141 5.146 5.098 5.103 339,853 -0.04(-0.84%)
Dec 10, 2010 5.256 5.256 5.122 5.146 232,131 -0.10(-1.92%)
Dec 09, 2010 5.228 5.247 5.144 5.247 231,941 +0.04(+0.74%)
Dec 08, 2010 5.314 5.314 5.194 5.209 397,244 -0.08(-1.54%)
Dec 07, 2010 5.366 5.366 5.280 5.290 277,122 -0.06(-1.10%)
Dec 06, 2010 5.371 5.424 5.333 5.349 95,865 -0.01(-0.24%)
Dec 03, 2010 5.362 5.448 5.357 5.362 187,855 -0.03(-0.53%)
Dec 02, 2010 5.486 5.510 5.362 5.390 145,641 -0.13(-2.34%)
Dec 01, 2010 5.568 5.572 5.505 5.520 340,033 -0.01(-0.17%)
Nov 30, 2010 5.558 5.558 5.520 5.529 115,613 -0.00(-0.09%)
Nov 29, 2010 5.510 5.539 5.491 5.534 184,141 +0.02(+0.43%)
Nov 26, 2010 5.448 5.510 5.438 5.510 73,134 +0.05(+0.96%)
Nov 24, 2010 5.481 5.457 5.457 5.457 130,716 -0.03(-0.52%)
Nov 23, 2010 5.486 5.510 5.462 5.486 78,542 -0.00(-0.09%)
Nov 22, 2010 5.362 5.501 5.347 5.491 178,608 +0.13(+2.50%)
Nov 19, 2010 5.232 5.410 5.194 5.357 287,429 +0.06(+1.14%)
Nov 18, 2010 5.339 5.363 5.198 5.296 343,092 -0.04(-0.80%)
Nov 17, 2010 5.315 5.387 5.296 5.339 264,745 -0.01(-0.27%)
Nov 16, 2010 5.263 5.363 5.092 5.354 667,738 -0.02(-0.44%)
Nov 15, 2010 5.463 5.487 5.354 5.377 527,744 -0.11(-2.08%)
Nov 12, 2010 5.463 5.563 5.453 5.492 215,196 -0.01(-0.17%)
Nov 11, 2010 5.530 5.530 5.449 5.501 453,397 -0.03(-0.60%)
Nov 10, 2010 5.663 5.668 5.492 5.534 441,734 -0.16(-2.76%)
Nov 09, 2010 5.772 5.775 5.687 5.691 206,940 -0.05(-0.91%)
Nov 08, 2010 5.815 5.829 5.739 5.744 210,861 -0.09(-1.47%)
Nov 05, 2010 5.834 5.839 5.810 5.829 133,304 +0.02(+0.33%)
Nov 04, 2010 5.834 5.834 5.801 5.810 129,089 -0.02(-0.41%)
Nov 03, 2010 5.834 5.839 5.815 5.834 60,541 +0.01(+0.24%)
Nov 02, 2010 5.834 5.839 5.810 5.820 99,432 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.