Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.59 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.194 6.194 6.130 6.130 89,399 -0.04(-0.68%)
Sep 29, 2011 6.229 6.240 6.160 6.171 93,058 -0.03(-0.49%)
Sep 28, 2011 6.221 6.236 6.190 6.202 90,617 -0.03(-0.43%)
Sep 27, 2011 6.240 6.267 6.213 6.229 147,162 +0.02(+0.25%)
Sep 26, 2011 6.175 6.213 6.088 6.213 104,790 +0.08(+1.37%)
Sep 23, 2011 6.099 6.156 6.095 6.130 123,196 -0.02(-0.25%)
Sep 22, 2011 6.133 6.190 6.103 6.145 81,705 -0.08(-1.22%)
Sep 21, 2011 6.213 6.236 6.202 6.221 121,550 +0.03(+0.55%)
Sep 20, 2011 6.202 6.236 6.187 6.187 147,722 -0.03(-0.49%)
Sep 19, 2011 6.206 6.245 6.194 6.217 112,262 +0.00(+0.00%)
Sep 16, 2011 6.217 6.247 6.217 6.217 61,303 -0.02(-0.30%)
Sep 15, 2011 6.281 6.281 6.217 6.236 98,996 -0.02(-0.36%)
Sep 14, 2011 6.190 6.289 6.183 6.259 123,525 +0.06(+1.04%)
Sep 13, 2011 6.183 6.217 6.183 6.194 78,220 -0.00(-0.06%)
Sep 12, 2011 6.194 6.211 6.175 6.198 104,774 -0.01(-0.18%)
Sep 09, 2011 6.190 6.209 6.175 6.209 83,211 -0.02(-0.36%)
Sep 08, 2011 6.240 6.281 6.209 6.232 97,800 -0.04(-0.60%)
Sep 07, 2011 6.289 6.293 6.247 6.270 69,504 +0.03(+0.42%)
Sep 06, 2011 6.255 6.281 6.225 6.243 72,698 -0.06(-1.02%)
Sep 02, 2011 6.338 6.338 6.270 6.308 107,767 -0.02(-0.24%)
Sep 01, 2011 6.297 6.327 6.281 6.323 68,385 +0.00(+0.00%)
Aug 31, 2011 6.312 6.338 6.289 6.323 62,427 +0.03(+0.54%)
Aug 30, 2011 6.251 6.297 6.247 6.289 88,129 -0.01(-0.12%)
Aug 29, 2011 6.262 6.312 6.232 6.297 88,409 +0.06(+0.97%)
Aug 26, 2011 6.130 6.259 6.107 6.236 165,747 +0.03(+0.55%)
Aug 25, 2011 6.259 6.259 6.190 6.202 53,506 -0.06(-0.97%)
Aug 24, 2011 6.202 6.266 6.202 6.262 79,323 +0.00(+0.06%)
Aug 23, 2011 6.190 6.278 6.190 6.259 101,825 +0.08(+1.23%)
Aug 22, 2011 6.187 6.217 6.160 6.183 132,267 +0.03(+0.49%)
Aug 19, 2011 6.171 6.176 6.115 6.153 75,771 -0.03(-0.55%)
Aug 18, 2011 6.217 6.217 6.164 6.186 123,697 -0.07(-1.14%)
Aug 17, 2011 6.190 6.258 6.190 6.258 94,079 +0.05(+0.85%)
Aug 16, 2011 6.198 6.224 6.198 6.205 88,747 -0.03(-0.48%)
Aug 15, 2011 6.228 6.277 6.198 6.235 144,517 +0.01(+0.12%)
Aug 12, 2011 6.183 6.236 6.141 6.228 125,977 +0.05(+0.73%)
Aug 11, 2011 6.055 6.198 6.055 6.183 112,149 +0.11(+1.80%)
Aug 10, 2011 6.021 6.119 5.923 6.073 186,891 -0.04(-0.68%)
Aug 09, 2011 6.115 6.122 5.859 6.115 371,250 +0.17(+2.92%)
Aug 08, 2011 6.115 6.149 5.840 5.942 434,326 -0.25(-4.08%)
Aug 05, 2011 6.311 6.337 5.975 6.194 404,209 -0.12(-1.91%)
Aug 04, 2011 6.401 6.401 6.307 6.315 157,849 -0.11(-1.70%)
Aug 03, 2011 6.345 6.428 6.345 6.424 102,910 +0.05(+0.83%)
Aug 02, 2011 6.322 6.390 6.318 6.371 98,350 +0.02(+0.36%)
Aug 01, 2011 6.284 6.367 6.284 6.348 110,177 +0.08(+1.20%)
Jul 29, 2011 6.266 6.288 6.240 6.273 83,834 -0.02(-0.30%)
Jul 28, 2011 6.284 6.308 6.232 6.292 204,058 -0.02(-0.36%)
Jul 27, 2011 6.401 6.405 6.315 6.315 180,253 -0.09(-1.47%)
Jul 26, 2011 6.443 6.446 6.405 6.409 187,260 -0.05(-0.82%)
Jul 25, 2011 6.462 6.473 6.420 6.462 218,035 -0.03(-0.41%)
Jul 22, 2011 6.496 6.496 6.477 6.488 180,974 -0.05(-0.75%)
Jul 21, 2011 6.552 6.552 6.518 6.537 129,526 +0.02(+0.23%)
Jul 20, 2011 6.541 6.541 6.503 6.522 97,928 -0.02(-0.35%)
Jul 19, 2011 6.556 6.556 6.517 6.544 120,897 +0.01(+0.11%)
Jul 18, 2011 6.589 6.589 6.518 6.537 102,579 -0.05(-0.74%)
Jul 15, 2011 6.586 6.593 6.559 6.586 46,811 -0.02(-0.28%)
Jul 14, 2011 6.597 6.612 6.589 6.604 59,697 +0.01(+0.23%)
Jul 13, 2011 6.582 6.597 6.559 6.589 56,760 +0.01(+0.11%)
Jul 12, 2011 6.548 6.582 6.548 6.582 132,475 +0.01(+0.23%)
Jul 11, 2011 6.567 6.571 6.544 6.567 145,663 -0.00(-0.03%)
Jul 08, 2011 6.563 6.571 6.559 6.569 204,755 -0.01(-0.19%)
Jul 07, 2011 6.567 6.582 6.529 6.582 91,979 +0.04(+0.63%)
Jul 06, 2011 6.514 6.552 6.514 6.541 99,292 +0.00(+0.00%)
Jul 05, 2011 6.518 6.544 6.518 6.541 78,797 +0.01(+0.23%)
Jul 01, 2011 6.541 6.541 6.526 6.526 99,940 +0.01(+0.11%)
Jun 30, 2011 6.601 6.616 6.503 6.518 160,526 -0.07(-1.08%)
Jun 29, 2011 6.601 6.608 6.585 6.589 107,605 +0.00(+0.00%)
Jun 28, 2011 6.578 6.589 6.571 6.589 89,903 +0.03(+0.46%)
Jun 27, 2011 6.582 6.582 6.552 6.559 111,863 -0.01(-0.17%)
Jun 24, 2011 6.593 6.593 6.559 6.571 153,360 -0.00(-0.06%)
Jun 23, 2011 6.567 6.578 6.507 6.574 178,172 +0.01(+0.23%)
Jun 22, 2011 6.559 6.578 6.552 6.559 215,373 +0.01(+0.23%)
Jun 21, 2011 6.518 6.559 6.514 6.544 127,508 +0.02(+0.34%)
Jun 20, 2011 6.503 6.522 6.503 6.522 128,264 +0.03(+0.52%)
Jun 17, 2011 6.488 6.488 6.459 6.488 117,330 +0.03(+0.40%)
Jun 16, 2011 6.470 6.481 6.444 6.462 123,329 +0.01(+0.17%)
Jun 15, 2011 6.473 6.473 6.436 6.451 151,447 -0.02(-0.29%)
Jun 14, 2011 6.447 6.477 6.440 6.470 180,233 +0.04(+0.70%)
Jun 13, 2011 6.451 6.451 6.425 6.425 139,964 -0.03(-0.46%)
Jun 10, 2011 6.492 6.492 6.450 6.455 109,012 -0.03(-0.46%)
Jun 09, 2011 6.500 6.511 6.444 6.485 156,556 -0.03(-0.40%)
Jun 08, 2011 6.533 6.533 6.503 6.511 113,573 -0.01(-0.17%)
Jun 07, 2011 6.529 6.537 6.522 6.522 131,949 +0.00(+0.00%)
Jun 06, 2011 6.537 6.544 6.496 6.522 192,800 -0.00(-0.06%)
Jun 03, 2011 6.466 6.537 6.466 6.526 113,595 +0.13(+2.10%)
May 24, 2011 6.376 6.418 6.362 6.391 257,767 +0.03(+0.41%)
May 23, 2011 6.358 6.369 6.350 6.365 219,735 +0.00(+0.06%)
May 20, 2011 6.347 6.369 6.339 6.362 200,110 +0.02(+0.35%)
May 19, 2011 6.306 6.343 6.298 6.339 241,506 +0.04(+0.71%)
May 18, 2011 6.284 6.302 6.276 6.295 174,763 +0.01(+0.24%)
May 17, 2011 6.258 6.287 6.246 6.280 199,271 +0.01(+0.24%)
May 16, 2011 6.254 6.265 6.246 6.265 80,538 +0.02(+0.36%)
May 13, 2011 6.254 6.265 6.232 6.243 126,341 -0.01(-0.24%)
May 12, 2011 6.246 6.265 6.232 6.258 76,283 +0.01(+0.18%)
May 11, 2011 6.258 6.265 6.246 6.246 125,036 -0.01(-0.12%)
May 10, 2011 6.235 6.261 6.228 6.254 199,180 +0.03(+0.42%)
May 09, 2011 6.206 6.232 6.206 6.228 125,090 -0.01(-0.24%)
May 06, 2011 6.228 6.243 6.213 6.243 93,022 +0.02(+0.30%)
May 05, 2011 6.239 6.239 6.217 6.224 104,574 -0.01(-0.12%)
May 04, 2011 6.235 6.246 6.221 6.232 113,514 -0.01(-0.24%)
May 03, 2011 6.239 6.246 6.228 6.246 156,226 +0.01(+0.24%)
May 02, 2011 6.228 6.239 6.221 6.232 154,786 +0.00(+0.06%)
Apr 29, 2011 6.254 6.254 6.209 6.228 222,230 +0.01(+0.24%)
Apr 28, 2011 6.239 6.239 6.198 6.213 291,100 -0.02(-0.30%)
Apr 27, 2011 6.235 6.243 6.217 6.232 125,859 +0.01(+0.18%)
Apr 26, 2011 6.235 6.239 6.209 6.221 172,924 -0.01(-0.18%)
Apr 25, 2011 6.224 6.232 6.213 6.232 120,211 +0.00(+0.06%)
Apr 21, 2011 6.224 6.228 6.206 6.228 102,728 +0.03(+0.42%)
Apr 20, 2011 6.254 6.265 6.195 6.202 311,255 -0.03(-0.48%)
Apr 19, 2011 6.217 6.235 6.202 6.232 102,978 +0.01(+0.24%)
Apr 18, 2011 6.224 6.224 6.198 6.217 129,849 -0.01(-0.24%)
Apr 15, 2011 6.232 6.235 6.220 6.232 87,310 +0.00(+0.06%)
Apr 14, 2011 6.213 6.228 6.195 6.228 140,022 +0.02(+0.28%)
Apr 13, 2011 6.217 6.228 6.198 6.211 315,715 -0.01(-0.16%)
Apr 12, 2011 6.202 6.220 6.191 6.220 303,326 +0.02(+0.36%)
Apr 11, 2011 6.209 6.213 6.197 6.198 203,721 -0.03(-0.53%)
Apr 08, 2011 6.217 6.232 6.206 6.232 111,356 -0.00(-0.06%)
Apr 07, 2011 6.220 6.235 6.214 6.235 87,611 +0.01(+0.18%)
Apr 06, 2011 6.232 6.232 6.217 6.224 96,029 +0.00(+0.00%)
Apr 05, 2011 6.220 6.235 6.206 6.224 139,008 +0.00(+0.06%)
Apr 04, 2011 6.217 6.224 6.209 6.220 136,834 -0.01(-0.18%)
Apr 01, 2011 6.246 6.250 6.224 6.232 91,565 -0.01(-0.24%)
Mar 31, 2011 6.283 6.283 6.198 6.246 182,732 -0.01(-0.18%)
Mar 30, 2011 6.254 6.261 6.239 6.257 142,526 +0.01(+0.18%)
Mar 29, 2011 6.228 6.246 6.220 6.246 86,838 +0.02(+0.36%)
Mar 28, 2011 6.243 6.246 6.217 6.224 120,837 -0.02(-0.30%)
Mar 25, 2011 6.232 6.246 6.213 6.243 163,247 +0.01(+0.12%)
Mar 24, 2011 6.209 6.235 6.206 6.235 154,454 +0.02(+0.36%)
Mar 23, 2011 6.191 6.217 6.180 6.213 153,189 +0.02(+0.30%)
Mar 22, 2011 6.220 6.220 6.176 6.195 184,860 -0.01(-0.12%)
Mar 21, 2011 6.180 6.202 6.169 6.202 123,334 +0.03(+0.48%)
Mar 18, 2011 6.195 6.195 6.143 6.173 89,565 -0.01(-0.18%)
Mar 17, 2011 6.165 6.184 6.154 6.184 90,257 +0.02(+0.30%)
Mar 16, 2011 6.162 6.169 6.136 6.165 160,312 +0.02(+0.36%)
Mar 15, 2011 6.143 6.184 6.136 6.143 143,414 -0.04(-0.65%)
Mar 14, 2011 6.180 6.188 6.176 6.184 148,366 +0.02(+0.30%)
Mar 11, 2011 6.169 6.209 6.154 6.165 215,292 -0.02(-0.36%)
Mar 10, 2011 6.231 6.231 6.187 6.187 187,572 -0.04(-0.71%)
Mar 09, 2011 6.231 6.231 6.195 6.231 141,875 +0.00(+0.06%)
Mar 08, 2011 6.165 6.239 6.163 6.228 226,047 +0.07(+1.19%)
Mar 07, 2011 6.154 6.184 6.151 6.154 201,237 +0.00(+0.06%)
Mar 04, 2011 6.191 6.195 6.147 6.151 223,641 -0.05(-0.77%)
Mar 03, 2011 6.228 6.250 6.195 6.198 413,827 -0.10(-1.52%)
Mar 02, 2011 6.147 6.294 6.147 6.294 474,126 +0.15(+2.39%)
Mar 01, 2011 6.162 6.173 6.140 6.147 184,471 -0.03(-0.53%)
Feb 28, 2011 6.195 6.213 6.158 6.180 137,313 +0.02(+0.30%)
Feb 25, 2011 6.162 6.184 6.154 6.162 92,393 -0.01(-0.12%)
Feb 24, 2011 6.180 6.180 6.140 6.169 115,258 +0.01(+0.12%)
Feb 23, 2011 6.136 6.187 6.136 6.162 126,335 -0.00(-0.06%)
Feb 22, 2011 6.187 6.242 6.140 6.165 345,993 -0.07(-1.12%)
Feb 18, 2011 6.257 6.257 6.217 6.235 108,031 -0.01(-0.08%)
Feb 17, 2011 6.209 6.240 6.187 6.240 114,808 +0.04(+0.68%)
Feb 16, 2011 6.202 6.202 6.173 6.198 163,756 +0.01(+0.24%)
Feb 15, 2011 6.176 6.213 6.162 6.184 173,761 +0.02(+0.34%)
Feb 14, 2011 6.187 6.187 6.154 6.163 146,942 -0.01(-0.22%)
Feb 11, 2011 6.151 6.176 6.151 6.176 93,670 -0.01(-0.12%)
Feb 10, 2011 6.165 6.187 6.154 6.184 105,253 +0.01(+0.24%)
Feb 09, 2011 6.165 6.198 6.122 6.169 216,612 -0.02(-0.35%)
Feb 08, 2011 6.162 6.191 6.144 6.191 125,988 +0.01(+0.24%)
Feb 07, 2011 6.147 6.191 6.147 6.176 87,460 +0.01(+0.18%)
Feb 04, 2011 6.169 6.191 6.140 6.165 184,757 -0.03(-0.41%)
Feb 03, 2011 6.184 6.213 6.169 6.191 185,009 -0.01(-0.18%)
Feb 02, 2011 6.173 6.209 6.151 6.202 233,358 -0.01(-0.12%)
Feb 01, 2011 6.129 6.216 6.129 6.209 284,836 +0.06(+1.01%)
Jan 31, 2011 6.100 6.151 6.085 6.147 171,479 +0.02(+0.36%)
Jan 28, 2011 6.169 6.169 6.089 6.125 140,419 -0.01(-0.24%)
Jan 27, 2011 6.111 6.140 6.111 6.140 101,456 +0.02(+0.30%)
Jan 26, 2011 6.103 6.129 6.063 6.122 273,081 +0.01(+0.18%)
Jan 25, 2011 6.096 6.122 6.096 6.111 154,084 -0.02(-0.30%)
Jan 24, 2011 6.162 6.162 6.092 6.129 143,556 -0.02(-0.30%)
Jan 21, 2011 6.133 6.147 6.133 6.147 119,218 +0.03(+0.48%)
Jan 20, 2011 6.118 6.118 6.089 6.118 189,675 +0.02(+0.36%)
Jan 19, 2011 6.103 6.103 6.085 6.096 135,614 +0.01(+0.18%)
Jan 18, 2011 6.151 6.151 6.060 6.085 352,969 -0.04(-0.60%)
Jan 14, 2011 6.180 6.180 6.122 6.122 188,280 -0.05(-0.83%)
Jan 13, 2011 6.133 6.176 6.133 6.173 104,543 +0.03(+0.42%)
Jan 12, 2011 6.227 6.227 6.136 6.147 159,149 -0.04(-0.59%)
Jan 11, 2011 6.162 6.184 6.154 6.184 99,941 +0.00(+0.00%)
Jan 10, 2011 6.151 6.191 6.151 6.184 100,634 +0.01(+0.18%)
Jan 07, 2011 6.176 6.201 6.169 6.173 156,182 -0.03(-0.47%)
Jan 06, 2011 6.173 6.202 6.162 6.202 107,458 +0.00(+0.06%)
Jan 05, 2011 6.162 6.198 6.162 6.198 138,586 +0.01(+0.12%)
Jan 04, 2011 6.144 6.195 6.144 6.191 151,741 +0.02(+0.30%)
Jan 03, 2011 6.180 6.195 6.169 6.173 112,561 +0.01(+0.18%)
Dec 31, 2010 6.158 6.169 6.085 6.162 205,383 +0.04(+0.60%)
Dec 30, 2010 6.169 6.173 6.078 6.125 245,532 -0.02(-0.36%)
Dec 29, 2010 6.144 6.191 6.114 6.147 122,226 +0.01(+0.23%)
Dec 28, 2010 6.154 6.190 6.100 6.133 229,416 -0.02(-0.29%)
Dec 27, 2010 6.071 6.158 6.071 6.151 69,702 +0.07(+1.13%)
Dec 23, 2010 6.151 6.183 6.078 6.082 350,370 -0.04(-0.59%)
Dec 22, 2010 6.057 6.129 6.035 6.118 139,167 +0.05(+0.77%)
Dec 21, 2010 6.129 6.169 6.049 6.071 404,258 -0.08(-1.29%)
Dec 20, 2010 6.111 6.151 6.111 6.151 177,580 +0.01(+0.23%)
Dec 17, 2010 6.054 6.140 6.054 6.136 215,421 +0.09(+1.43%)
Dec 16, 2010 5.989 6.068 5.989 6.050 306,356 +0.05(+0.90%)
Dec 15, 2010 5.996 6.007 5.967 5.996 245,464 -0.00(-0.06%)
Dec 14, 2010 5.985 6.018 5.964 6.000 294,221 +0.00(+0.06%)
Dec 13, 2010 6.125 6.151 5.924 5.996 413,564 -0.15(-2.40%)
Dec 10, 2010 6.154 6.154 6.072 6.143 73,762 -0.01(-0.23%)
Dec 09, 2010 6.143 6.161 6.125 6.158 149,475 -0.00(-0.06%)
Dec 08, 2010 6.244 6.244 6.133 6.161 175,541 -0.10(-1.66%)
Dec 07, 2010 6.316 6.323 6.248 6.266 215,974 -0.09(-1.36%)
Dec 06, 2010 6.363 6.374 6.298 6.352 96,467 -0.02(-0.34%)
Dec 03, 2010 6.388 6.391 6.320 6.374 223,085 +0.00(+0.06%)
Dec 02, 2010 6.338 6.395 6.323 6.370 236,855 -0.00(-0.06%)
Dec 01, 2010 6.359 6.399 6.352 6.374 134,306 +0.03(+0.51%)
Nov 30, 2010 6.374 6.374 6.312 6.341 118,878 -0.00(-0.06%)
Nov 29, 2010 6.341 6.352 6.327 6.345 114,374 +0.01(+0.11%)
Nov 26, 2010 6.309 6.338 6.309 6.338 45,415 -0.01(-0.11%)
Nov 24, 2010 6.291 6.345 6.345 6.345 117,139 +0.04(+0.57%)
Nov 23, 2010 6.248 6.323 6.248 6.309 164,430 +0.02(+0.34%)
Nov 22, 2010 6.262 6.309 6.226 6.287 122,789 +0.01(+0.17%)
Nov 19, 2010 6.223 6.280 6.215 6.276 142,932 +0.04(+0.63%)
Nov 18, 2010 6.240 6.251 6.190 6.237 200,217 +0.08(+1.22%)
Nov 17, 2010 6.008 6.162 6.008 6.162 292,879 +0.13(+2.13%)
Nov 16, 2010 6.058 6.083 5.983 6.033 367,634 -0.16(-2.52%)
Nov 15, 2010 6.208 6.258 6.100 6.189 624,962 -0.07(-1.05%)
Nov 12, 2010 6.316 6.316 6.233 6.255 205,155 -0.07(-1.07%)
Nov 11, 2010 6.341 6.380 6.294 6.323 489,673 -0.02(-0.28%)
Nov 10, 2010 6.348 6.362 6.312 6.341 381,145 -0.05(-0.73%)
Nov 09, 2010 6.362 6.387 6.316 6.387 552,835 +0.01(+0.17%)
Nov 08, 2010 6.366 6.409 6.351 6.376 468,330 -0.02(-0.34%)
Nov 05, 2010 6.348 6.398 6.323 6.398 165,772 +0.04(+0.62%)
Nov 04, 2010 6.326 6.359 6.309 6.358 132,153 +0.07(+1.08%)
Nov 03, 2010 6.305 6.330 6.276 6.291 530,574 -0.03(-0.40%)
Nov 02, 2010 6.326 6.330 6.269 6.316 591,121 -0.01(-0.17%)
Nov 01, 2010 6.316 6.330 6.266 6.326 552,396 +0.03(+0.51%)
Oct 29, 2010 6.323 6.323 6.244 6.294 352,042 +0.01(+0.11%)
Oct 28, 2010 6.276 6.319 6.269 6.287 302,319 +0.00(+0.06%)
Oct 27, 2010 6.269 6.298 6.266 6.283 153,424 -0.01(-0.11%)
Oct 25, 2010 6.251 6.291 6.244 6.291 368,901 +0.04(+0.63%)
Oct 22, 2010 6.208 6.266 6.205 6.251 242,661 +0.00(+0.06%)
Oct 21, 2010 6.208 6.248 6.208 6.248 217,360 +0.02(+0.29%)
Oct 20, 2010 6.212 6.233 6.198 6.230 252,954 +0.03(+0.40%)
Oct 19, 2010 6.173 6.208 6.169 6.205 213,097 +0.02(+0.40%)
Oct 18, 2010 6.148 6.180 6.134 6.180 203,684 +0.01(+0.12%)
Oct 15, 2010 6.205 6.205 6.112 6.173 451,654 -0.03(-0.52%)
Oct 14, 2010 6.205 6.208 6.187 6.205 421,199 -0.00(-0.06%)
Oct 13, 2010 6.205 6.219 6.183 6.208 215,896 -0.01(-0.17%)
Oct 12, 2010 6.194 6.223 6.158 6.219 641,917 +0.02(+0.40%)
Oct 11, 2010 6.173 6.194 6.148 6.194 160,828 +0.01(+0.17%)
Oct 08, 2010 6.183 6.208 6.151 6.183 439,157 +0.01(+0.23%)
Oct 07, 2010 6.137 6.180 6.134 6.169 129,986 +0.02(+0.34%)
Oct 06, 2010 6.176 6.180 6.141 6.148 150,712 -0.05(-0.86%)
Oct 05, 2010 6.173 6.215 6.162 6.201 160,918 +0.01(+0.23%)
Oct 04, 2010 6.176 6.192 6.155 6.187 202,152 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.