Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.23	11.39	10.91	11.01	91,738	-0.23(-2.06%)
May 23, 2011	11.22	11.32	11.12	11.24	96,064	-0.04(-0.38%)
May 20, 2011	11.17	11.40	11.17	11.28	81,587	+0.07(+0.61%)
May 19, 2011	11.09	11.30	11.04	11.22	63,490	+0.11(+1.01%)
May 18, 2011	10.76	11.21	10.70	11.10	162,693	+0.35(+3.28%)
May 17, 2011	10.37	10.79	10.37	10.75	200,464	+0.36(+3.47%)
May 16, 2011	10.44	10.65	10.37	10.39	115,457	-0.05(-0.49%)
May 13, 2011	10.47	10.73	10.40	10.44	121,573	+0.02(+0.16%)
May 12, 2011	10.16	10.47	10.06	10.42	118,586	+0.27(+2.62%)
May 11, 2011	10.31	10.33	10.12	10.16	61,806	-0.15(-1.50%)
May 10, 2011	10.31	10.38	10.26	10.31	68,893	+0.01(+0.08%)
May 09, 2011	10.14	10.32	10.12	10.30	48,397	+0.12(+1.18%)
May 06, 2011	10.11	10.40	10.11	10.18	47,872	+0.13(+1.28%)
May 05, 2011	9.789	10.25	9.720	10.06	59,067	+0.25(+2.54%)
May 04, 2011	9.883	9.883	9.703	9.806	34,439	-0.04(-0.44%)
May 03, 2011	10.10	10.19	9.583	9.849	99,991	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.