Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.04 (+0.37%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.194 6.194 6.129 6.129 89,410 -0.04(-0.68%)
Sep 29, 2011 6.228 6.239 6.159 6.171 93,070 -0.03(-0.49%)
Sep 28, 2011 6.220 6.235 6.190 6.201 90,629 -0.03(-0.43%)
Sep 27, 2011 6.239 6.266 6.213 6.228 147,181 +0.02(+0.25%)
Sep 26, 2011 6.174 6.213 6.087 6.213 104,803 +0.08(+1.37%)
Sep 23, 2011 6.098 6.155 6.094 6.129 123,212 -0.02(-0.25%)
Sep 22, 2011 6.133 6.190 6.102 6.144 81,716 -0.08(-1.22%)
Sep 21, 2011 6.213 6.235 6.201 6.220 121,566 +0.03(+0.55%)
Sep 20, 2011 6.201 6.235 6.186 6.186 147,740 -0.03(-0.49%)
Sep 19, 2011 6.205 6.244 6.193 6.216 112,276 +0.00(+0.00%)
Sep 16, 2011 6.216 6.246 6.216 6.216 61,311 -0.02(-0.30%)
Sep 15, 2011 6.281 6.281 6.216 6.235 99,008 -0.02(-0.36%)
Sep 14, 2011 6.190 6.288 6.182 6.258 123,541 +0.06(+1.04%)
Sep 13, 2011 6.182 6.216 6.182 6.193 78,230 -0.00(-0.06%)
Sep 12, 2011 6.193 6.211 6.175 6.197 104,787 -0.01(-0.18%)
Sep 09, 2011 6.190 6.209 6.175 6.209 83,222 -0.02(-0.36%)
Sep 08, 2011 6.239 6.281 6.209 6.231 97,812 -0.04(-0.60%)
Sep 07, 2011 6.288 6.292 6.246 6.269 69,513 +0.03(+0.42%)
Sep 06, 2011 6.254 6.281 6.224 6.243 72,707 -0.06(-1.02%)
Sep 02, 2011 6.337 6.337 6.269 6.307 107,781 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.