Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.170	6.170	6.050	6.100	162,601	-0.07(-1.13%)
May 20, 2011	6.220	6.220	6.110	6.170	185,927	-0.01(-0.16%)
May 19, 2011	6.350	6.370	6.130	6.180	136,385	-0.09(-1.44%)
May 18, 2011	6.130	6.310	6.120	6.270	347,602	+0.14(+2.28%)
May 17, 2011	6.170	6.200	6.090	6.130	49,541	+0.00(+0.00%)
May 16, 2011	6.150	6.200	6.060	6.130	197,283	+0.01(+0.16%)
May 13, 2011	6.100	6.140	6.050	6.120	177,980	+0.00(+0.00%)
May 12, 2011	6.260	6.260	5.900	6.120	233,286	-0.13(-2.08%)
May 11, 2011	6.490	6.490	6.200	6.250	208,335	-0.22(-3.40%)
May 10, 2011	6.620	6.620	6.450	6.470	162,786	-0.10(-1.52%)
May 09, 2011	6.600	6.660	6.510	6.570	138,122	-0.02(-0.30%)
May 06, 2011	6.700	6.750	6.560	6.590	111,844	-0.08(-1.20%)
May 05, 2011	6.700	6.750	6.650	6.670	73,456	-0.05(-0.74%)
May 04, 2011	6.760	6.790	6.700	6.720	51,128	-0.03(-0.44%)
May 03, 2011	6.870	6.870	6.750	6.750	69,737	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.