Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.96	41.19	40.65	40.65	17,896	-0.01(-0.02%)
May 23, 2011	40.78	41.81	40.43	40.66	13,382	-0.29(-0.71%)
May 20, 2011	41.62	41.62	40.93	40.95	17,356	-1.08(-2.57%)
May 19, 2011	42.31	42.31	42.03	42.03	35,091	-0.41(-0.97%)
May 18, 2011	42.17	42.46	42.07	42.44	30,460	+0.27(+0.63%)
May 17, 2011	42.07	42.21	42.01	42.18	5,841	-0.21(-0.50%)
May 16, 2011	42.71	42.83	42.39	42.39	13,742	+0.34(+0.81%)
May 13, 2011	42.60	42.65	42.00	42.05	13,385	-1.05(-2.43%)
May 12, 2011	42.95	43.15	42.29	43.10	17,599	-0.80(-1.82%)
May 11, 2011	44.32	44.87	43.90	43.90	8,174	-0.39(-0.88%)
May 10, 2011	44.03	44.33	43.72	44.29	2,442	+0.70(+1.61%)
May 09, 2011	44.01	44.08	43.48	43.59	6,210	+0.47(+1.09%)
May 06, 2011	43.20	43.84	42.97	43.12	49,280	+0.66(+1.55%)
May 05, 2011	43.40	43.52	42.46	42.46	59,010	-2.19(-4.90%)
May 04, 2011	46.59	46.65	43.79	44.65	57,426	-1.46(-3.17%)
May 03, 2011	45.98	46.54	45.71	46.11	28,183	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.