Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.710 7.750 7.550 7.550 103,731 -0.13(-1.69%)
Mar 30, 2011 7.600 7.750 7.550 7.680 207,115 +0.12(+1.59%)
Mar 29, 2011 7.500 7.590 7.500 7.560 120,830 +0.08(+1.07%)
Mar 28, 2011 7.580 7.610 7.470 7.480 130,598 -0.17(-2.22%)
Mar 25, 2011 7.610 7.690 7.590 7.650 128,123 +0.02(+0.26%)
Mar 24, 2011 7.610 7.710 7.600 7.630 92,694 +0.01(+0.13%)
Mar 23, 2011 7.630 7.740 7.550 7.620 122,937 +0.04(+0.53%)
Mar 22, 2011 7.500 7.580 7.500 7.580 48,730 +0.05(+0.66%)
Mar 21, 2011 7.310 7.610 7.500 7.530 213,040 +0.11(+1.48%)
Mar 18, 2011 7.750 7.750 7.420 7.420 181,844 -0.31(-4.01%)
Mar 17, 2011 7.260 7.750 7.220 7.730 439,328 +0.58(+8.11%)
Mar 16, 2011 7.110 7.280 7.110 7.150 101,478 -0.13(-1.79%)
Mar 15, 2011 6.700 7.280 6.700 7.280 263,981 +0.03(+0.41%)
Mar 14, 2011 7.370 7.370 7.100 7.250 213,333 -0.10(-1.36%)
Mar 11, 2011 7.040 7.500 7.000 7.350 698,041 +0.66(+9.87%)
Mar 10, 2011 6.660 6.710 6.530 6.690 149,740 -0.01(-0.15%)
Mar 09, 2011 6.940 6.940 6.700 6.700 318,126 -0.28(-4.01%)
Mar 08, 2011 7.000 7.090 6.930 6.980 110,562 -0.01(-0.14%)
Mar 07, 2011 7.150 7.150 6.940 6.990 79,754 -0.07(-0.99%)
Mar 04, 2011 6.960 7.100 6.910 7.060 481,855 +0.23(+3.37%)
Mar 03, 2011 6.650 6.840 6.650 6.830 103,513 +0.18(+2.71%)
Mar 02, 2011 6.620 6.770 6.620 6.650 124,879 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.