Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8000 0.8000 0.7900 0.7900 79,800 +0.00(+0.00%)
Mar 30, 2011 0.7800 0.7900 0.7900 0.7900 879,300 +0.00(+0.00%)
Mar 29, 2011 0.8400 0.8400 0.7500 0.7900 391,550 -0.05(-5.95%)
Mar 28, 2011 0.8500 0.8500 0.8200 0.8400 132,330 -0.02(-2.33%)
Mar 25, 2011 0.8900 0.8900 0.8500 0.8600 115,500 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.8600 0.8600 69,700 -0.05(-5.49%)
Mar 23, 2011 0.8800 0.9100 0.8500 0.9100 80,450 +0.03(+3.41%)
Mar 22, 2011 0.8500 0.9000 0.8500 0.8800 54,600 -0.01(-1.12%)
Mar 21, 2011 0.9000 0.9000 0.8800 0.8900 2,016,340 +0.01(+1.14%)
Mar 18, 2011 0.8800 0.9000 0.8700 0.8800 921,500 +0.02(+2.33%)
Mar 17, 2011 0.9000 0.9100 0.8600 0.8600 429,825 +0.00(+0.00%)
Mar 16, 2011 0.8900 0.9200 0.8600 0.8600 502,672 +0.00(+0.00%)
Mar 15, 2011 0.9100 0.9300 0.8600 0.8600 247,649 -0.11(-11.34%)
Mar 14, 2011 0.8900 0.9900 0.8900 0.9700 1,052,971 +0.06(+6.59%)
Mar 11, 2011 0.8700 0.9900 0.8700 0.9100 255,200 +0.01(+1.11%)
Mar 10, 2011 0.9600 0.9600 0.8600 0.9000 286,600 -0.07(-7.22%)
Mar 09, 2011 1.000 1.000 0.9500 0.9700 744,200 -0.03(-3.00%)
Mar 08, 2011 1.070 1.070 0.9800 1.000 238,950 -0.07(-6.54%)
Mar 07, 2011 1.080 1.080 1.020 1.070 175,190 +0.02(+1.90%)
Mar 04, 2011 1.040 1.050 0.9600 1.050 445,850 +0.04(+3.96%)
Mar 03, 2011 0.9400 1.090 0.9400 1.010 1,643,225 +0.04(+4.12%)
Mar 02, 2011 0.9500 0.9700 0.9300 0.9700 586,789 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.