Indicators

Mercer Intl Inc (NQ: MERC )

10.78 -0.12 (-1.10%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.374	4.454	4.336	4.418	261,203	+0.04(+0.99%)
Dec 29, 2011	4.439	4.439	4.258	4.374	203,781	-0.07(-1.47%)
Dec 28, 2011	4.613	4.649	4.432	4.439	206,177	-0.20(-4.22%)
Dec 27, 2011	4.599	4.657	4.591	4.635	94,450	+0.01(+0.31%)
Dec 23, 2011	4.736	4.748	4.599	4.620	170,447	-0.01(-0.16%)
Dec 21, 2011	4.591	4.649	4.555	4.628	146,712	+0.01(+0.31%)
Dec 20, 2011	4.722	4.729	4.584	4.613	167,418	-0.01(-0.16%)
Dec 19, 2011	4.722	4.830	4.570	4.620	404,142	+0.02(+0.47%)
Dec 16, 2011	4.345	4.628	4.273	4.599	355,376	+0.29(+6.72%)
Dec 15, 2011	4.302	4.338	4.200	4.309	287,740	+0.08(+1.88%)
Dec 14, 2011	4.150	4.295	4.150	4.229	249,379	+0.03(+0.69%)
Dec 13, 2011	4.345	4.367	4.171	4.200	424,162	-0.12(-2.85%)
Dec 12, 2011	4.222	4.338	4.200	4.324	262,873	+0.04(+1.02%)
Dec 09, 2011	4.273	4.316	4.215	4.280	221,199	+0.02(+0.51%)
Dec 08, 2011	4.324	4.324	4.186	4.258	362,198	-0.12(-2.81%)
Dec 07, 2011	4.309	4.389	4.229	4.381	217,744	+0.01(+0.33%)
Dec 06, 2011	4.331	4.389	4.215	4.367	296,835	+0.03(+0.67%)
Dec 05, 2011	4.280	4.396	4.251	4.338	195,846	+0.15(+3.63%)
Dec 02, 2011	4.157	4.244	4.128	4.186	362,836	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.