Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.12	22.96	22.09	22.80	9,713,151	+0.76(+3.44%)
Jan 28, 2011	21.55	22.45	21.35	22.04	9,880,384	+0.46(+2.11%)
Jan 27, 2011	21.70	21.81	21.54	21.58	5,156,581	-0.33(-1.52%)
Jan 26, 2011	21.42	21.94	21.16	21.92	7,060,250	+0.68(+3.18%)
Jan 25, 2011	21.49	21.51	21.02	21.24	5,092,556	-0.43(-1.98%)
Jan 24, 2011	21.78	21.87	21.51	21.67	4,495,524	-0.16(-0.75%)
Jan 21, 2011	21.65	21.94	21.62	21.83	5,884,170	+0.24(+1.11%)
Jan 20, 2011	21.50	21.73	21.40	21.59	5,207,092	-0.14(-0.66%)
Jan 19, 2011	21.89	22.00	21.70	21.74	5,031,306	-0.09(-0.42%)
Jan 18, 2011	21.54	21.87	21.49	21.83	4,768,621	+0.36(+1.69%)
Jan 14, 2011	21.35	21.49	21.16	21.47	6,074,181	+0.07(+0.34%)
Jan 13, 2011	21.75	21.90	21.18	21.39	9,739,267	-0.38(-1.76%)
Jan 12, 2011	22.19	22.31	21.74	21.78	11,272,819	-0.19(-0.86%)
Jan 11, 2011	21.97	22.00	21.64	21.97	8,554,274	+0.51(+2.39%)
Jan 10, 2011	20.83	21.55	20.83	21.46	9,774,614	+0.46(+2.17%)
Jan 07, 2011	20.80	21.42	20.70	21.00	24,244,866	-1.07(-4.85%)
Jan 06, 2011	22.70	22.84	21.97	22.07	5,915,174	-0.65(-2.86%)
Jan 05, 2011	22.52	22.83	22.26	22.72	4,096,929	+0.11(+0.50%)
Jan 04, 2011	23.17	23.20	22.41	22.61	4,498,664	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.