Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.64	12.64	12.21	12.36	11,962,224	-0.04(-0.32%)
Jul 28, 2011	12.31	12.64	12.24	12.40	10,225,477	+0.12(+0.95%)
Jul 27, 2011	12.41	12.44	12.19	12.28	14,934,880	-0.26(-2.04%)
Jul 26, 2011	12.37	12.58	12.37	12.54	10,483,649	+0.19(+1.54%)
Jul 25, 2011	12.34	12.42	12.22	12.35	5,040,534	-0.14(-1.14%)
Jul 22, 2011	12.47	12.59	12.19	12.49	8,690,984	+0.28(+2.29%)
Jul 21, 2011	12.02	12.28	11.93	12.21	10,837,040	+0.24(+1.97%)
Jul 20, 2011	12.03	12.05	11.86	11.98	8,379,086	-0.05(-0.46%)
Jul 19, 2011	11.87	12.04	11.85	12.03	8,525,318	+0.32(+2.75%)
Jul 18, 2011	11.74	11.78	11.52	11.71	8,660,571	-0.14(-1.14%)
Jul 15, 2011	11.79	11.87	11.62	11.85	7,678,788	+0.12(+1.03%)
Jul 14, 2011	11.94	12.06	11.65	11.72	15,359,408	-0.15(-1.23%)
Jul 13, 2011	12.14	12.33	11.81	11.87	20,298,572	-0.19(-1.58%)
Jul 12, 2011	12.31	12.39	11.78	12.06	45,069,624	-1.67(-12.14%)
Jul 11, 2011	13.73	13.91	13.67	13.73	4,181,448	-0.14(-1.03%)
Jul 08, 2011	13.90	14.00	13.77	13.87	3,925,133	-0.19(-1.35%)
Jul 07, 2011	14.05	14.13	13.97	14.06	4,240,268	+0.12(+0.87%)
Jul 06, 2011	13.83	13.95	13.77	13.94	4,003,619	+0.06(+0.42%)
Jul 05, 2011	14.07	14.08	13.84	13.88	4,252,082	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.