Indicators

Canadian Natural Resources Limited (NY: CNQ )

78.01 +0.48 (+0.62%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.42	24.22	23.31	24.14	5,556,266	+0.65(+2.78%)
Apr 28, 2011	23.54	23.60	23.20	23.49	5,686,308	-0.15(-0.63%)
Apr 27, 2011	23.83	23.83	23.18	23.64	6,853,221	-0.06(-0.26%)
Apr 26, 2011	23.65	23.85	23.51	23.70	5,197,185	+0.08(+0.33%)
Apr 25, 2011	23.85	23.89	23.42	23.62	4,290,294	-0.34(-1.44%)
Apr 21, 2011	24.07	24.20	23.77	23.97	4,053,480	+0.10(+0.43%)
Apr 20, 2011	23.63	23.93	23.61	23.86	4,518,584	+0.61(+2.63%)
Apr 19, 2011	23.33	23.54	23.09	23.25	5,251,561	+0.06(+0.27%)
Apr 18, 2011	22.91	23.35	22.30	23.19	9,009,655	-0.15(-0.66%)
Apr 15, 2011	22.90	23.36	22.76	23.34	8,178,506	+0.54(+2.39%)
Apr 14, 2011	23.18	23.19	22.62	22.80	17,095,154	-0.47(-2.03%)
Apr 13, 2011	23.93	24.06	23.23	23.27	8,102,226	-0.41(-1.74%)
Apr 12, 2011	24.04	24.04	23.30	23.68	7,678,285	-0.78(-3.19%)
Apr 11, 2011	25.26	25.32	24.22	24.46	5,259,027	-0.95(-3.72%)
Apr 08, 2011	25.18	25.59	25.05	25.41	6,839,858	+0.51(+2.04%)
Apr 07, 2011	25.14	25.27	24.79	24.90	5,853,580	-0.40(-1.56%)
Apr 06, 2011	25.71	25.83	25.08	25.30	4,369,174	-0.28(-1.11%)
Apr 05, 2011	25.49	25.83	25.43	25.58	4,278,287	+0.36(+1.43%)
Apr 04, 2011	25.27	25.52	25.11	25.22	4,920,684	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.