Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.080 6.080 6.038 6.064 198,825 +0.01(+0.08%)
Nov 29, 2011 6.085 6.090 6.059 6.059 123,016 -0.02(-0.34%)
Nov 28, 2011 6.095 6.095 6.074 6.080 75,931 +0.01(+0.17%)
Nov 25, 2011 6.090 6.090 6.069 6.069 52,167 -0.01(-0.17%)
Nov 23, 2011 6.054 6.095 6.054 6.080 84,400 +0.00(+0.00%)
Nov 22, 2011 6.095 6.095 6.069 6.080 117,514 +0.01(+0.17%)
Nov 21, 2011 6.080 6.080 6.008 6.069 127,027 +0.02(+0.39%)
Nov 18, 2011 6.061 6.066 6.040 6.045 99,532 -0.01(-0.17%)
Nov 17, 2011 6.071 6.071 6.040 6.056 86,921 -0.01(-0.08%)
Nov 16, 2011 6.076 6.076 6.035 6.061 116,890 +0.01(+0.08%)
Nov 15, 2011 6.076 6.076 6.035 6.056 126,314 -0.01(-0.17%)
Nov 14, 2011 6.071 6.071 6.045 6.066 130,189 +0.03(+0.51%)
Nov 11, 2011 6.076 6.076 6.015 6.035 127,911 -0.04(-0.67%)
Nov 10, 2011 6.076 6.081 6.056 6.076 71,618 +0.00(+0.00%)
Nov 09, 2011 6.056 6.076 6.035 6.076 123,037 +0.02(+0.34%)
Nov 08, 2011 6.071 6.071 6.035 6.056 116,218 -0.01(-0.08%)
Nov 07, 2011 6.020 6.061 6.020 6.061 107,075 +0.04(+0.59%)
Nov 04, 2011 6.045 6.051 6.025 6.025 91,391 -0.02(-0.25%)
Nov 03, 2011 6.025 6.040 6.010 6.040 81,028 +0.02(+0.25%)
Nov 02, 2011 5.999 6.030 5.994 6.025 83,382 +0.02(+0.26%)
Nov 01, 2011 6.015 6.025 5.999 6.010 116,927 +0.03(+0.51%)
Oct 31, 2011 6.010 6.030 5.979 5.979 133,752 -0.03(-0.51%)
Oct 28, 2011 5.989 6.030 5.989 6.010 50,373 +0.01(+0.09%)
Oct 27, 2011 6.061 6.061 6.005 6.005 72,678 -0.02(-0.34%)
Oct 26, 2011 6.030 6.035 5.989 6.025 151,823 -0.01(-0.08%)
Oct 25, 2011 6.040 6.040 5.999 6.030 142,448 -0.01(-0.17%)
Oct 24, 2011 6.040 6.040 5.992 6.040 106,737 +0.03(+0.51%)
Oct 21, 2011 6.035 6.035 5.994 6.010 79,976 -0.03(-0.51%)
Oct 20, 2011 5.953 6.056 5.953 6.040 100,506 +0.09(+1.43%)
Oct 19, 2011 5.976 5.976 5.945 5.955 66,752 +0.01(+0.17%)
Oct 18, 2011 5.925 5.976 5.925 5.945 148,871 +0.01(+0.17%)
Oct 17, 2011 6.032 6.032 5.930 5.935 112,791 -0.09(-1.52%)
Oct 14, 2011 5.991 6.027 5.991 6.027 138,446 +0.04(+0.59%)
Oct 13, 2011 5.945 5.991 5.920 5.991 62,855 +0.04(+0.68%)
Oct 12, 2011 5.976 5.976 5.910 5.950 152,753 -0.01(-0.09%)
Oct 11, 2011 5.930 5.971 5.894 5.955 82,361 +0.03(+0.43%)
Oct 10, 2011 5.879 5.930 5.864 5.930 144,105 +0.07(+1.22%)
Oct 07, 2011 5.848 5.879 5.808 5.859 111,456 +0.04(+0.61%)
Oct 06, 2011 5.960 5.960 5.813 5.823 272,519 -0.12(-1.97%)
Oct 05, 2011 5.920 6.011 5.910 5.940 194,142 +0.02(+0.34%)
Oct 04, 2011 5.976 5.976 5.902 5.920 425,052 -0.07(-1.10%)
Oct 03, 2011 5.968 5.991 5.955 5.986 320,953 +0.03(+0.51%)
Sep 30, 2011 5.869 5.965 5.869 5.955 272,737 +0.08(+1.39%)
Sep 29, 2011 5.879 5.904 5.874 5.874 65,694 -0.01(-0.17%)
Sep 28, 2011 5.894 5.920 5.871 5.884 174,597 -0.01(-0.17%)
Sep 27, 2011 5.869 5.894 5.833 5.894 161,060 +0.04(+0.61%)
Sep 26, 2011 5.874 5.874 5.833 5.859 170,619 +0.01(+0.17%)
Sep 23, 2011 5.854 5.874 5.823 5.848 197,317 +0.01(+0.09%)
Sep 22, 2011 5.772 5.843 5.762 5.843 136,226 +0.05(+0.79%)
Sep 21, 2011 5.823 5.842 5.793 5.798 149,986 -0.02(-0.29%)
Sep 20, 2011 5.800 5.825 5.784 5.815 235,140 +0.02(+0.26%)
Sep 19, 2011 5.764 5.810 5.754 5.800 166,818 +0.03(+0.53%)
Sep 16, 2011 5.790 5.815 5.769 5.769 130,800 -0.01(-0.17%)
Sep 15, 2011 5.860 5.870 5.779 5.779 194,219 -0.11(-1.89%)
Sep 14, 2011 5.916 5.916 5.860 5.891 104,085 -0.02(-0.26%)
Sep 13, 2011 5.855 5.906 5.835 5.906 128,694 +0.06(+1.04%)
Sep 12, 2011 5.815 5.845 5.795 5.845 70,954 +0.03(+0.52%)
Sep 09, 2011 5.815 5.815 5.800 5.815 81,970 +0.01(+0.17%)
Sep 08, 2011 5.790 5.815 5.790 5.805 64,519 +0.04(+0.70%)
Sep 07, 2011 5.790 5.845 5.764 5.764 170,095 -0.01(-0.09%)
Sep 06, 2011 5.784 5.810 5.719 5.769 160,683 -0.07(-1.13%)
Sep 02, 2011 5.749 5.835 5.704 5.835 267,798 +0.10(+1.76%)
Sep 01, 2011 5.815 5.835 5.734 5.734 197,910 -0.05(-0.87%)
Aug 31, 2011 5.825 5.835 5.784 5.784 132,253 -0.01(-0.09%)
Aug 30, 2011 5.825 5.855 5.790 5.790 93,166 -0.01(-0.09%)
Aug 29, 2011 5.820 5.840 5.795 5.795 81,183 +0.01(+0.09%)
Aug 26, 2011 5.840 5.850 5.784 5.790 126,477 -0.04(-0.69%)
Aug 25, 2011 5.840 5.840 5.805 5.830 88,633 +0.01(+0.09%)
Aug 24, 2011 5.810 5.840 5.805 5.825 81,442 +0.04(+0.61%)
Aug 23, 2011 5.753 5.815 5.739 5.790 87,045 +0.02(+0.35%)
Aug 22, 2011 5.714 5.784 5.714 5.769 71,783 +0.06(+1.12%)
Aug 19, 2011 5.796 5.831 5.705 5.705 180,954 -0.11(-1.82%)
Aug 18, 2011 5.801 5.836 5.705 5.811 158,536 -0.05(-0.77%)
Aug 17, 2011 5.831 5.856 5.811 5.856 78,811 +0.03(+0.43%)
Aug 16, 2011 5.791 5.831 5.771 5.831 120,068 +0.06(+0.96%)
Aug 15, 2011 5.721 5.776 5.705 5.776 39,454 +0.10(+1.77%)
Aug 12, 2011 5.650 5.695 5.650 5.675 76,394 +0.03(+0.44%)
Aug 11, 2011 5.680 5.680 5.610 5.650 65,556 +0.02(+0.27%)
Aug 10, 2011 5.585 5.675 5.585 5.635 99,220 +0.05(+0.81%)
Aug 09, 2011 5.555 5.605 5.454 5.590 244,565 +0.08(+1.46%)
Aug 08, 2011 5.555 5.600 5.504 5.509 377,612 -0.18(-3.18%)
Aug 05, 2011 5.665 5.710 5.590 5.690 97,626 -0.01(-0.18%)
Aug 04, 2011 5.726 5.741 5.665 5.700 122,766 -0.02(-0.35%)
Aug 03, 2011 5.726 5.726 5.690 5.721 96,021 +0.03(+0.53%)
Aug 02, 2011 5.680 5.726 5.665 5.690 136,864 +0.02(+0.35%)
Aug 01, 2011 5.605 5.670 5.605 5.670 78,463 +0.09(+1.53%)
Jul 29, 2011 5.575 5.585 5.529 5.585 135,189 -0.01(-0.18%)
Jul 28, 2011 5.580 5.620 5.555 5.595 193,311 -0.02(-0.27%)
Jul 27, 2011 5.695 5.705 5.610 5.610 205,838 -0.07(-1.24%)
Jul 26, 2011 5.751 5.756 5.680 5.680 150,015 -0.08(-1.40%)
Jul 25, 2011 5.756 5.761 5.726 5.761 116,151 +0.02(+0.35%)
Jul 22, 2011 5.756 5.761 5.741 5.741 93,679 +0.02(+0.35%)
Jul 21, 2011 5.726 5.731 5.710 5.721 80,659 +0.02(+0.35%)
Jul 20, 2011 5.700 5.726 5.670 5.700 94,780 +0.01(+0.23%)
Jul 19, 2011 5.642 5.687 5.622 5.687 125,704 +0.05(+0.98%)
Jul 18, 2011 5.662 5.662 5.597 5.632 113,606 +0.00(+0.00%)
Jul 15, 2011 5.707 5.707 5.631 5.632 116,798 -0.04(-0.79%)
Jul 14, 2011 5.732 5.742 5.677 5.677 201,670 -0.04(-0.79%)
Jul 13, 2011 5.702 5.732 5.689 5.722 138,971 +0.04(+0.70%)
Jul 12, 2011 5.677 5.692 5.677 5.682 62,823 -0.00(-0.09%)
Jul 11, 2011 5.682 5.697 5.682 5.687 99,305 +0.00(+0.09%)
Jul 08, 2011 5.667 5.682 5.662 5.682 133,984 +0.02(+0.44%)
Jul 07, 2011 5.672 5.687 5.647 5.657 145,920 +0.00(+0.09%)
Jul 06, 2011 5.672 5.677 5.652 5.652 101,836 -0.00(-0.09%)
Jul 05, 2011 5.637 5.672 5.637 5.657 99,221 +0.01(+0.18%)
Jul 01, 2011 5.622 5.647 5.602 5.647 120,333 +0.05(+0.89%)
Jun 30, 2011 5.662 5.662 5.572 5.597 153,350 -0.04(-0.71%)
Jun 29, 2011 5.702 5.702 5.632 5.637 99,741 -0.05(-0.97%)
Jun 28, 2011 5.697 5.697 5.667 5.692 115,301 +0.00(+0.00%)
Jun 27, 2011 5.672 5.692 5.652 5.692 58,701 +0.04(+0.71%)
Jun 24, 2011 5.667 5.692 5.647 5.652 146,691 -0.03(-0.62%)
Jun 23, 2011 5.687 5.692 5.672 5.687 88,686 -0.00(-0.01%)
Jun 22, 2011 5.672 5.692 5.662 5.688 131,493 +0.03(+0.51%)
Jun 21, 2011 5.664 5.664 5.639 5.659 173,360 +0.01(+0.18%)
Jun 20, 2011 5.634 5.649 5.634 5.649 144,973 +0.01(+0.26%)
Jun 17, 2011 5.599 5.654 5.599 5.634 132,573 +0.01(+0.18%)
Jun 16, 2011 5.609 5.629 5.589 5.624 88,273 +0.03(+0.62%)
Jun 15, 2011 5.609 5.624 5.589 5.589 130,906 -0.01(-0.27%)
Jun 14, 2011 5.580 5.629 5.560 5.604 197,110 +0.02(+0.45%)
Jun 13, 2011 5.589 5.599 5.550 5.580 107,736 -0.01(-0.27%)
Jun 10, 2011 5.609 5.619 5.575 5.594 78,246 -0.02(-0.44%)
Jun 09, 2011 5.619 5.619 5.599 5.619 142,872 +0.00(+0.00%)
Jun 08, 2011 5.585 5.629 5.575 5.619 353,264 +0.02(+0.44%)
Jun 07, 2011 5.629 5.639 5.594 5.594 110,564 -0.03(-0.53%)
Jun 06, 2011 5.580 5.624 5.555 5.624 247,458 +0.04(+0.71%)
Jun 03, 2011 5.500 5.585 5.500 5.585 322,856 +0.16(+2.93%)
May 24, 2011 5.495 5.495 5.421 5.426 186,713 -0.05(-0.91%)
May 23, 2011 5.411 5.475 5.411 5.475 159,597 +0.06(+1.19%)
May 20, 2011 5.455 5.455 5.406 5.411 161,958 -0.02(-0.40%)
May 19, 2011 5.457 5.472 5.432 5.432 185,338 -0.01(-0.18%)
May 18, 2011 5.452 5.462 5.442 5.442 143,366 +0.00(+0.00%)
May 17, 2011 5.427 5.452 5.427 5.442 104,854 -0.00(-0.09%)
May 16, 2011 5.457 5.474 5.437 5.447 88,808 +0.00(+0.08%)
May 13, 2011 5.432 5.457 5.432 5.443 81,936 +0.01(+0.19%)
May 12, 2011 5.408 5.432 5.398 5.432 90,070 +0.04(+0.83%)
May 11, 2011 5.403 5.408 5.383 5.388 117,763 +0.00(+0.00%)
May 10, 2011 5.398 5.403 5.383 5.388 91,763 +0.00(+0.00%)
May 09, 2011 5.373 5.393 5.368 5.388 87,508 +0.02(+0.46%)
May 06, 2011 5.398 5.422 5.338 5.363 136,337 -0.03(-0.60%)
May 05, 2011 5.368 5.403 5.348 5.396 138,046 +0.05(+0.89%)
May 04, 2011 5.363 5.383 5.343 5.348 140,045 -0.01(-0.18%)
May 03, 2011 5.373 5.378 5.334 5.358 79,812 +0.00(+0.00%)
May 02, 2011 5.367 5.367 5.358 5.358 193,881 +0.04(+0.74%)
Apr 29, 2011 5.274 5.324 5.269 5.319 157,992 +0.05(+1.03%)
Apr 28, 2011 5.279 5.294 5.264 5.264 158,342 -0.03(-0.65%)
Apr 27, 2011 5.309 5.309 5.274 5.299 222,921 +0.01(+0.28%)
Apr 26, 2011 5.304 5.309 5.279 5.284 165,986 -0.01(-0.19%)
Apr 25, 2011 5.299 5.299 5.274 5.294 97,939 -0.01(-0.15%)
Apr 21, 2011 5.294 5.329 5.294 5.302 58,329 -0.00(-0.03%)
Apr 20, 2011 5.329 5.343 5.289 5.304 101,867 +0.01(+0.25%)
Apr 19, 2011 5.266 5.291 5.259 5.291 68,380 +0.04(+0.84%)
Apr 18, 2011 5.232 5.266 5.227 5.247 96,059 -0.02(-0.37%)
Apr 15, 2011 5.242 5.295 5.242 5.266 143,880 +0.00(+0.00%)
Apr 14, 2011 5.252 5.286 5.232 5.266 159,691 -0.01(-0.19%)
Apr 13, 2011 5.301 5.311 5.271 5.276 81,078 -0.00(-0.05%)
Apr 12, 2011 5.281 5.296 5.228 5.279 123,208 +0.02(+0.33%)
Apr 11, 2011 5.340 5.345 5.261 5.261 125,052 -0.08(-1.56%)
Apr 08, 2011 5.340 5.345 5.311 5.345 74,065 +0.02(+0.37%)
Apr 07, 2011 5.340 5.345 5.325 5.325 149,080 -0.02(-0.37%)
Apr 06, 2011 5.320 5.365 5.320 5.345 152,553 +0.02(+0.37%)
Apr 05, 2011 5.335 5.355 5.325 5.325 122,336 -0.03(-0.57%)
Apr 04, 2011 5.360 5.369 5.350 5.356 150,750 -0.00(-0.07%)
Apr 01, 2011 5.345 5.360 5.330 5.360 196,426 +0.04(+0.74%)
Mar 31, 2011 5.325 5.330 5.301 5.320 171,165 +0.00(+0.00%)
Mar 30, 2011 5.315 5.330 5.301 5.320 100,283 +0.00(+0.07%)
Mar 29, 2011 5.296 5.325 5.276 5.316 151,072 +0.04(+0.76%)
Mar 28, 2011 5.257 5.286 5.257 5.276 131,527 +0.01(+0.28%)
Mar 25, 2011 5.261 5.281 5.261 5.261 101,721 -0.01(-0.28%)
Mar 24, 2011 5.281 5.296 5.271 5.276 148,884 +0.01(+0.19%)
Mar 23, 2011 5.247 5.281 5.247 5.266 109,779 +0.01(+0.28%)
Mar 22, 2011 5.257 5.301 5.247 5.252 156,826 -0.02(-0.41%)
Mar 21, 2011 5.307 5.312 5.249 5.273 168,278 -0.02(-0.37%)
Mar 18, 2011 5.268 5.293 5.244 5.293 143,573 +0.03(+0.65%)
Mar 17, 2011 5.239 5.283 5.205 5.258 216,377 +0.02(+0.47%)
Mar 16, 2011 5.283 5.288 5.234 5.234 103,409 -0.03(-0.65%)
Mar 15, 2011 5.234 5.278 5.234 5.268 147,111 -0.01(-0.18%)
Mar 14, 2011 5.288 5.293 5.273 5.278 68,704 -0.01(-0.19%)
Mar 11, 2011 5.298 5.302 5.273 5.288 83,150 -0.01(-0.18%)
Mar 10, 2011 5.322 5.327 5.283 5.298 176,080 -0.02(-0.37%)
Mar 09, 2011 5.322 5.327 5.312 5.317 198,114 -0.00(-0.09%)
Mar 08, 2011 5.312 5.327 5.312 5.322 130,750 +0.01(+0.28%)
Mar 07, 2011 5.317 5.322 5.293 5.307 86,705 +0.01(+0.18%)
Mar 04, 2011 5.273 5.312 5.273 5.298 166,533 +0.00(+0.09%)
Mar 03, 2011 5.337 5.337 5.293 5.293 171,357 -0.02(-0.46%)
Mar 02, 2011 5.293 5.317 5.293 5.317 148,210 +0.02(+0.46%)
Mar 01, 2011 5.307 5.314 5.261 5.293 175,176 +0.00(+0.09%)
Feb 28, 2011 5.244 5.293 5.244 5.288 140,936 +0.01(+0.28%)
Feb 25, 2011 5.229 5.273 5.219 5.273 126,055 +0.06(+1.22%)
Feb 24, 2011 5.180 5.219 5.156 5.210 206,865 +0.05(+1.04%)
Feb 23, 2011 5.146 5.210 5.112 5.156 263,686 +0.03(+0.57%)
Feb 22, 2011 5.166 5.171 5.102 5.127 207,790 -0.07(-1.31%)
Feb 18, 2011 5.244 5.244 5.195 5.195 110,988 -0.03(-0.56%)
Feb 17, 2011 5.215 5.244 5.215 5.224 154,114 +0.02(+0.36%)
Feb 16, 2011 5.197 5.231 5.173 5.206 225,017 +0.03(+0.52%)
Feb 15, 2011 5.202 5.207 5.173 5.178 103,591 +0.00(+0.02%)
Feb 14, 2011 5.197 5.226 5.173 5.178 135,525 -0.02(-0.37%)
Feb 11, 2011 5.187 5.231 5.187 5.197 133,386 +0.00(+0.09%)
Feb 10, 2011 5.158 5.197 5.148 5.192 120,440 +0.05(+0.94%)
Feb 09, 2011 5.178 5.178 5.139 5.144 135,399 -0.04(-0.84%)
Feb 08, 2011 5.168 5.187 5.153 5.187 82,726 +0.04(+0.85%)
Feb 07, 2011 5.163 5.187 5.115 5.144 272,098 +0.00(+0.09%)
Feb 04, 2011 5.144 5.173 5.124 5.139 167,642 -0.03(-0.66%)
Feb 03, 2011 5.173 5.187 5.163 5.173 62,744 -0.01(-0.19%)
Feb 02, 2011 5.134 5.187 5.134 5.182 201,050 +0.03(+0.66%)
Feb 01, 2011 5.124 5.163 5.110 5.148 160,680 +0.04(+0.69%)
Jan 31, 2011 5.173 5.173 5.110 5.113 138,293 -0.05(-0.87%)
Jan 28, 2011 5.168 5.182 5.105 5.158 160,639 +0.01(+0.19%)
Jan 27, 2011 5.163 5.168 5.119 5.148 129,308 +0.01(+0.19%)
Jan 26, 2011 5.158 5.178 5.105 5.139 174,063 +0.02(+0.47%)
Jan 25, 2011 5.129 5.129 5.071 5.115 223,635 +0.02(+0.38%)
Jan 24, 2011 5.090 5.119 5.071 5.095 284,309 +0.02(+0.38%)
Jan 21, 2011 4.988 5.081 4.988 5.076 306,036 +0.08(+1.55%)
Jan 20, 2011 4.959 5.008 4.935 4.998 340,672 +0.01(+0.26%)
Jan 19, 2011 4.966 4.985 4.899 4.985 245,661 +0.05(+1.07%)
Jan 18, 2011 4.884 4.961 4.865 4.932 446,796 +0.01(+0.29%)
Jan 14, 2011 4.947 4.952 4.865 4.918 346,228 -0.06(-1.26%)
Jan 13, 2011 5.038 5.043 4.957 4.981 313,368 -0.06(-1.24%)
Jan 12, 2011 5.067 5.067 5.024 5.043 290,101 -0.02(-0.48%)
Jan 11, 2011 5.120 5.120 5.048 5.067 214,070 -0.02(-0.43%)
Jan 10, 2011 5.159 5.178 5.077 5.089 180,068 -0.07(-1.35%)
Jan 07, 2011 5.193 5.193 5.154 5.159 140,411 +0.00(+0.00%)
Jan 06, 2011 5.207 5.207 5.159 5.159 107,612 -0.03(-0.65%)
Jan 05, 2011 5.221 5.226 5.183 5.193 92,720 +0.01(+0.19%)
Jan 04, 2011 5.159 5.221 5.159 5.183 169,972 +0.01(+0.19%)
Jan 03, 2011 5.241 5.250 5.164 5.173 194,366 -0.06(-1.20%)
Dec 31, 2010 5.135 5.236 5.135 5.236 243,373 +0.10(+1.97%)
Dec 30, 2010 5.082 5.135 5.082 5.135 280,257 +0.02(+0.47%)
Dec 29, 2010 5.034 5.111 5.029 5.111 344,554 +0.06(+1.14%)
Dec 28, 2010 5.019 5.096 5.019 5.053 182,340 +0.00(+0.10%)
Dec 27, 2010 5.024 5.082 5.014 5.048 391,039 -0.02(-0.47%)
Dec 23, 2010 5.193 5.195 5.072 5.072 208,674 -0.10(-1.96%)
Dec 22, 2010 5.062 5.188 5.062 5.173 199,650 +0.08(+1.65%)
Dec 21, 2010 5.173 5.173 5.062 5.089 294,829 -0.04(-0.73%)
Dec 20, 2010 5.299 5.299 5.098 5.127 224,098 -0.15(-2.81%)
Dec 17, 2010 5.189 5.290 5.189 5.275 347,774 +0.08(+1.47%)
Dec 16, 2010 5.093 5.199 5.093 5.199 339,957 +0.10(+1.97%)
Dec 15, 2010 5.036 5.117 4.998 5.098 265,353 +0.01(+0.28%)
Dec 14, 2010 5.089 5.113 5.041 5.084 290,018 -0.02(-0.38%)
Dec 13, 2010 5.141 5.146 5.098 5.103 339,870 -0.04(-0.84%)
Dec 10, 2010 5.256 5.256 5.122 5.146 232,143 -0.10(-1.92%)
Dec 09, 2010 5.227 5.247 5.144 5.247 231,952 +0.04(+0.74%)
Dec 08, 2010 5.314 5.314 5.194 5.208 397,262 -0.08(-1.54%)
Dec 07, 2010 5.366 5.366 5.280 5.290 277,135 -0.06(-1.10%)
Dec 06, 2010 5.371 5.424 5.333 5.349 95,869 -0.01(-0.24%)
Dec 03, 2010 5.361 5.448 5.357 5.361 187,864 -0.03(-0.53%)
Dec 02, 2010 5.486 5.510 5.361 5.390 145,648 -0.13(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.