Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.06	47.99	47.06	47.88	16,826	+1.12(+2.39%)
Jan 28, 2011	46.84	47.14	46.45	46.76	33,472	-1.07(-2.23%)
Jan 27, 2011	48.29	48.40	47.56	47.83	15,572	+0.33(+0.69%)
Jan 26, 2011	47.90	47.99	47.31	47.50	17,122	-0.55(-1.13%)
Jan 25, 2011	47.47	48.22	46.88	48.05	49,521	+1.14(+2.42%)
Jan 24, 2011	47.20	47.55	46.51	46.91	93,968	+1.09(+2.38%)
Jan 21, 2011	46.18	46.24	45.19	45.82	23,555	+0.54(+1.19%)
Jan 20, 2011	45.04	45.45	44.63	45.28	55,906	+1.16(+2.63%)
Jan 19, 2011	44.07	44.20	43.87	44.12	21,100	+1.22(+2.84%)
Jan 18, 2011	43.30	43.30	42.66	42.90	65,576	-0.41(-0.95%)
Jan 14, 2011	42.40	43.50	42.35	43.31	27,334	+0.98(+2.32%)
Jan 13, 2011	41.99	42.47	41.59	42.33	12,111	+0.34(+0.81%)
Jan 12, 2011	41.98	42.31	41.81	41.99	15,970	+0.24(+0.58%)
Jan 11, 2011	41.43	41.89	41.43	41.75	12,893	+0.67(+1.63%)
Jan 10, 2011	40.67	41.20	40.46	41.08	13,063	+0.82(+2.04%)
Jan 07, 2011	40.59	40.79	40.25	40.26	11,880	+0.01(+0.03%)
Jan 06, 2011	40.74	40.74	40.20	40.25	20,910	-0.53(-1.30%)
Jan 05, 2011	40.69	41.22	40.25	40.78	33,750	-0.86(-2.07%)
Jan 04, 2011	42.10	42.77	41.31	41.64	38,734	-1.78(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.