Indicators

Cascades (TSX: CAS )

9.810 -0.270 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.970	8.060	7.900	7.970	739,783	+0.07(+0.89%)
Jan 28, 2010	8.000	8.000	7.870	7.900	580,924	-0.06(-0.75%)
Jan 27, 2010	7.910	8.070	7.880	7.960	210,061	+0.09(+1.14%)
Jan 26, 2010	8.260	8.260	7.780	7.870	588,503	-0.39(-4.72%)
Jan 25, 2010	8.760	8.860	8.080	8.260	588,936	-0.56(-6.35%)
Jan 22, 2010	9.000	9.070	8.740	8.820	199,221	-0.25(-2.76%)
Jan 21, 2010	9.210	9.210	8.960	9.070	260,622	-0.15(-1.63%)
Jan 20, 2010	9.350	9.350	9.100	9.220	174,101	-0.13(-1.39%)
Jan 19, 2010	9.290	9.410	9.190	9.350	154,002	+0.08(+0.86%)
Jan 18, 2010	9.240	9.370	9.200	9.270	73,997	+0.05(+0.54%)
Jan 15, 2010	9.180	9.340	9.110	9.220	119,454	+0.04(+0.44%)
Jan 14, 2010	9.320	9.340	9.120	9.180	316,551	-0.16(-1.71%)
Jan 13, 2010	9.500	9.500	9.320	9.340	152,609	-0.12(-1.27%)
Jan 12, 2010	9.520	9.550	9.340	9.460	272,109	-0.06(-0.63%)
Jan 11, 2010	9.700	9.700	9.400	9.520	262,386	-0.05(-0.52%)
Jan 08, 2010	9.710	9.800	9.530	9.570	280,098	-0.06(-0.62%)
Jan 07, 2010	9.490	9.780	9.370	9.630	407,709	+0.19(+2.01%)
Jan 06, 2010	9.030	9.500	9.020	9.440	355,282	+0.44(+4.89%)
Jan 05, 2010	8.990	9.030	8.990	9.000	226,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.