Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.190 -0.110 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.450 8.450 8.150 8.160 115,966 -0.24(-2.86%)
Mar 30, 2010 8.260 8.420 8.260 8.400 112,111 +0.08(+0.96%)
Mar 29, 2010 8.380 8.380 8.270 8.320 55,188 +0.07(+0.85%)
Mar 26, 2010 8.430 8.470 8.250 8.250 124,232 -0.17(-2.02%)
Mar 25, 2010 8.320 8.470 8.320 8.420 121,776 +0.07(+0.84%)
Mar 24, 2010 8.450 8.450 8.300 8.350 147,810 -0.08(-0.95%)
Mar 23, 2010 8.050 8.440 8.050 8.430 319,038 +0.30(+3.69%)
Mar 22, 2010 8.190 8.200 8.100 8.130 204,486 -0.07(-0.85%)
Mar 19, 2010 8.360 8.380 8.190 8.200 302,509 -0.16(-1.91%)
Mar 18, 2010 8.300 8.560 8.300 8.360 290,387 -0.04(-0.48%)
Mar 17, 2010 8.280 8.400 8.210 8.400 335,929 +0.21(+2.56%)
Mar 16, 2010 8.300 8.300 8.190 8.190 198,482 -0.10(-1.21%)
Mar 15, 2010 8.210 8.290 8.160 8.290 157,805 +0.05(+0.61%)
Mar 12, 2010 8.260 8.260 8.190 8.240 123,885 +0.01(+0.12%)
Mar 11, 2010 8.180 8.310 8.180 8.230 210,824 -0.03(-0.36%)
Mar 10, 2010 8.270 8.330 8.210 8.260 228,115 +0.07(+0.85%)
Mar 09, 2010 8.300 8.310 8.170 8.190 259,065 -0.08(-0.97%)
Mar 08, 2010 8.290 8.310 8.150 8.270 168,920 +0.07(+0.85%)
Mar 05, 2010 8.170 8.290 8.080 8.200 246,038 +0.07(+0.86%)
Mar 04, 2010 8.200 8.200 8.070 8.130 324,498 -0.06(-0.73%)
Mar 03, 2010 8.170 8.320 8.100 8.190 321,108 +0.03(+0.37%)
Mar 02, 2010 8.020 8.190 8.000 8.160 270,491 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.