Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 44.85 45.53 44.67 44.85 8,166 -0.08(-0.18%)
Jun 29, 2010 44.93 45.19 43.96 44.93 1,149 -0.55(-1.20%)
Jun 25, 2010 45.48 45.64 44.89 45.48 1,602,943 -0.04(-0.08%)
Jun 24, 2010 45.28 45.66 44.77 45.51 1,251,242 +0.06(+0.14%)
Jun 23, 2010 44.74 45.75 44.72 45.45 897,819 +0.55(+1.21%)
Jun 22, 2010 45.82 46.36 44.66 44.90 1,818 -0.91(-1.99%)
Jun 21, 2010 46.39 46.52 45.51 45.81 1,149,826 -0.22(-0.48%)
Jun 18, 2010 46.04 46.70 45.93 46.04 1,640,313 -0.27(-0.58%)
Jun 17, 2010 46.51 46.71 46.00 46.30 771,017 -0.08(-0.17%)
Jun 16, 2010 46.53 46.70 46.03 46.38 992,603 -0.14(-0.31%)
Jun 15, 2010 45.56 46.64 45.38 46.53 2,029 +1.20(+2.64%)
Jun 14, 2010 45.38 45.82 45.30 45.33 945,959 +0.26(+0.57%)
Jun 11, 2010 44.50 45.21 44.27 45.07 1,006,365 +0.25(+0.56%)
Jun 10, 2010 44.57 44.89 44.08 44.82 739 +0.48(+1.09%)
Jun 09, 2010 44.38 45.13 44.16 44.34 2,300,927 +0.21(+0.47%)
Jun 08, 2010 43.31 44.29 42.62 44.14 887 +0.77(+1.77%)
Jun 07, 2010 44.99 45.01 43.30 43.37 3,093,166 -1.39(-3.11%)
Jun 04, 2010 44.76 45.57 44.63 44.76 1,971,247 -1.19(-2.58%)
Jun 03, 2010 45.54 46.34 45.28 45.95 1,119,124 +0.12(+0.27%)
Jun 02, 2010 44.98 45.83 44.98 45.82 4,555 +0.87(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.